YieldMax Ultra Option Income Strategy ETF ULTY
Set alert
21.55 USD -0.89 -3.97%
At close · Oct 30
21.66 +0.11 +0.50%
After hours · Oct 30, 7:59 PM ET
21.37 Day range 21.84
21.55 52-week range 49.60
- YTD
- -42.27%
- 1 year
- -55.75%
- Open
- 21.84
- Prev close
- 22.44
- Mkt cap
- 1.46B
- Vol
- 774.70K
- Avg vol
- 459.24K
- EPS
- 0.750354
- P/E
- 28.72
- Div yield
- 0.00%
More statistics
- Low
- 21.37
- High
- 21.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.22
- 200-d avg
- 29.81
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 14, 2024Dividend: 1.0653
- Apr 17, 2024Dividend: 1.4171
- May 15, 2024Dividend: 1.2782
- Jun 14, 2024Dividend: 1.1337
- Jul 17, 2024Dividend: 0.0995
- Aug 15, 2024Dividend: 0.7803
- Sep 19, 2024Dividend: 0.9825
- Oct 17, 2024Dividend: 0.8267
- Nov 14, 2024Dividend: 0.8313
- Dec 12, 2024Dividend: 0.7092
- Jan 8, 2025Dividend: 0.5715
- Feb 6, 2025Dividend: 0.5369
- Mar 6, 2025Dividend: 0.4653
- Mar 13, 2025Dividend: 0.1025
- Mar 20, 2025Dividend: 0.0977
- Mar 27, 2025Dividend: 0.0986
- Apr 3, 2025Dividend: 0.0916
- Apr 10, 2025Dividend: 0.0822
- Apr 17, 2025Dividend: 0.0852
- Apr 24, 2025Dividend: 0.0836
- May 1, 2025Dividend: 0.0936
- May 8, 2025Dividend: 0.1181
- May 15, 2025Dividend: 0.1059
- May 22, 2025Dividend: 0.0979
- May 29, 2025Dividend: 0.0954
- Jun 5, 2025Dividend: 0.0945
- Jun 12, 2025Dividend: 0.095
- Jun 20, 2025Dividend: 0.0875
- Jun 26, 2025Dividend: 0.0923
- Jul 3, 2025Dividend: 0.0952
- Jul 10, 2025Dividend: 0.096
- Jul 17, 2025Dividend: 0.1035
- Jul 24, 2025Dividend: 0.1029
- Jul 31, 2025Dividend: 0.1008
- Aug 7, 2025Dividend: 0.1003
- Aug 14, 2025Dividend: 0.1006
- Aug 21, 2025Dividend: 0.1
- Aug 28, 2025Dividend: 0.0949
- Sep 4, 2025Dividend: 0.09
- Sep 11, 2025Dividend: 0.0928
- Sep 18, 2025Dividend: 0.0926
- Sep 25, 2025Dividend: 0.0921
- Oct 2, 2025Dividend: 0.0913
- Oct 9, 2025Dividend: 0.0904
- Oct 15, 2025Dividend: 0.0908
- Oct 22, 2025Dividend: 0.0903
- Oct 29, 2025Dividend: 0.0848
- Nov 5, 2025Dividend: 0.0788
- Nov 12, 2025Dividend: 0.0626
- Nov 19, 2025Dividend: 0.0642
- Nov 26, 2025Dividend: 0.0594
- Dec 1, 2025Split: 1 for 10
- Dec 3, 2025Dividend: 0.5881
- Dec 10, 2025Dividend: 0.5461
- Dec 17, 2025Dividend: 0.4921
- Dec 24, 2025Dividend: 0.5705
- Dec 30, 2025Dividend: 0.4866
- Dec 31, 2025Dividend: 0.4866
- Jan 7, 2026Dividend: 0.4705
- Jan 14, 2026Dividend: 0.5186
- Jan 21, 2026Dividend: 0.5054
- Jan 28, 2026Dividend: 0.5021
- Feb 4, 2026Dividend: 0.4541
- Feb 11, 2026Dividend: 0.4505
- Feb 18, 2026Dividend: 0.436
- Feb 25, 2026Dividend: 0.4752
- Mar 4, 2026Dividend: 0.4797
- Mar 11, 2026Dividend: 0.4161
- Mar 18, 2026Dividend: 0.4066
- Mar 25, 2026Dividend: 0.432
- Apr 1, 2026Dividend: 0.3722
- Apr 8, 2026Dividend: 0.4195
- Apr 15, 2026Dividend: 0.3966
- Apr 22, 2026Dividend: 0.4374
- Apr 29, 2026Dividend: 0.4027
- May 6, 2026Dividend: 0.3995
- May 13, 2026Dividend: 0.4046
- May 20, 2026Dividend: 0.3947
- May 27, 2026Dividend: 0.3946
- Jun 3, 2026Dividend: 0.396
- Jun 10, 2026Dividend: 0.3485
- Jun 17, 2026Dividend: 0.3899
- Jun 24, 2026Dividend: 0.3817
- Jul 1, 2026Dividend: 0.3411
- Jul 8, 2026Dividend: 0.3384
- Jul 15, 2026Dividend: 0.3302
- Jul 22, 2026Dividend: 0.3176
- Jul 29, 2026Dividend: 0.3096
- Aug 5, 2026Dividend: 0.3082
- Aug 12, 2026Dividend: 0.3179
- Aug 19, 2026Dividend: 0.3197
- Aug 26, 2026Dividend: 0.3076
- Sep 2, 2026Dividend: 0.3048
- Sep 9, 2026Dividend: 0.3044
- Sep 16, 2026Dividend: 0.2967
- Sep 23, 2026Dividend: 0.3058
- Sep 30, 2026Dividend: 0.2943
- Oct 7, 2026Dividend: 0.3016
- Oct 14, 2026Dividend: 0.2955
- Oct 21, 2026Dividend: 0.2772
- Oct 28, 2026Dividend: 0.2647
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Oversold | Feb 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.2647 |
| Oct 21, 2026 | 0.2772 |
| Oct 14, 2026 | 0.2955 |
| Oct 7, 2026 | 0.3016 |
| Sep 30, 2026 | 0.2943 |
| Sep 23, 2026 | 0.3058 |
| Sep 16, 2026 | 0.2967 |
| Sep 9, 2026 | 0.3044 |
| Sep 2, 2026 | 0.3048 |
| Aug 26, 2026 | 0.3076 |
| Aug 19, 2026 | 0.3197 |
| Aug 12, 2026 | 0.3179 |
| Aug 5, 2026 | 0.3082 |
| Jul 29, 2026 | 0.3096 |
| Jul 22, 2026 | 0.3176 |
| Jul 15, 2026 | 0.3302 |
| Jul 8, 2026 | 0.3384 |
| Jul 1, 2026 | 0.3411 |
| Jun 24, 2026 | 0.3817 |
| Jun 17, 2026 | 0.3899 |
| Jun 10, 2026 | 0.3485 |
| Jun 3, 2026 | 0.396 |
| May 27, 2026 | 0.3946 |
| May 20, 2026 | 0.3947 |
| May 13, 2026 | 0.4046 |
| May 6, 2026 | 0.3995 |
| Apr 29, 2026 | 0.4027 |
| Apr 22, 2026 | 0.4374 |
| Apr 15, 2026 | 0.3966 |
| Apr 8, 2026 | 0.4195 |
| Apr 1, 2026 | 0.3722 |
| Mar 25, 2026 | 0.432 |
| Mar 18, 2026 | 0.4066 |
| Mar 11, 2026 | 0.4161 |
| Mar 4, 2026 | 0.4797 |
| Feb 25, 2026 | 0.4752 |
| Feb 18, 2026 | 0.436 |
| Feb 11, 2026 | 0.4505 |
| Feb 4, 2026 | 0.4541 |
| Jan 28, 2026 | 0.5021 |
| Jan 21, 2026 | 0.5054 |
| Jan 14, 2026 | 0.5186 |
| Jan 7, 2026 | 0.4705 |
| Dec 31, 2025 | 0.4866 |
| Dec 30, 2025 | 0.4866 |
| Dec 24, 2025 | 0.5705 |
| Dec 17, 2025 | 0.4921 |
| Dec 10, 2025 | 0.5461 |
| Dec 3, 2025 | 0.5881 |
| Nov 26, 2025 | 0.0594 |
| Nov 19, 2025 | 0.0642 |
| Nov 12, 2025 | 0.0626 |
| Nov 5, 2025 | 0.0788 |
| Oct 29, 2025 | 0.0848 |
| Oct 22, 2025 | 0.0903 |
| Oct 15, 2025 | 0.0908 |
| Oct 9, 2025 | 0.0904 |
| Oct 2, 2025 | 0.0913 |
| Sep 25, 2025 | 0.0921 |
| Sep 18, 2025 | 0.0926 |
| Sep 11, 2025 | 0.0928 |
| Sep 4, 2025 | 0.09 |
| Aug 28, 2025 | 0.0949 |
| Aug 21, 2025 | 0.10 |
| Aug 14, 2025 | 0.1006 |
| Aug 7, 2025 | 0.1003 |
| Jul 31, 2025 | 0.1008 |
| Jul 24, 2025 | 0.1029 |
| Jul 17, 2025 | 0.1035 |
| Jul 10, 2025 | 0.096 |
| Jul 3, 2025 | 0.0952 |
| Jun 26, 2025 | 0.0923 |
| Jun 20, 2025 | 0.0875 |
| Jun 12, 2025 | 0.095 |
| Jun 5, 2025 | 0.0945 |
| May 29, 2025 | 0.0954 |
| May 22, 2025 | 0.0979 |
| May 15, 2025 | 0.1059 |
| May 8, 2025 | 0.1181 |
| May 1, 2025 | 0.0936 |
| Apr 24, 2025 | 0.0836 |
| Apr 17, 2025 | 0.0852 |
| Apr 10, 2025 | 0.0822 |
| Apr 3, 2025 | 0.0916 |
| Mar 27, 2025 | 0.0986 |
| Mar 20, 2025 | 0.0977 |
| Mar 13, 2025 | 0.1025 |
| Mar 6, 2025 | 0.4653 |
| Feb 6, 2025 | 0.5369 |
| Jan 8, 2025 | 0.5715 |
| Dec 12, 2024 | 0.7092 |
| Nov 14, 2024 | 0.8313 |
| Oct 17, 2024 | 0.8267 |
| Sep 19, 2024 | 0.9825 |
| Aug 15, 2024 | 0.7803 |
| Jul 17, 2024 | 0.0995 |
| Jun 14, 2024 | 1.13 |
| May 15, 2024 | 1.28 |
| Apr 17, 2024 | 1.42 |
| Mar 14, 2024 | 1.07 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 1, 2025 | 1:10 |