Unilever PLC UL
Set alert
65.26 USD +1.08 +1.68%
At close · Oct 30
65.26 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
65.10 Day range 65.81
55.05 52-week range 74.59
- YTD
- -0.21%
- 1 year
- -4.80%
- Open
- 65.17
- Prev close
- 64.18
- Mkt cap
- 140.54B
- Vol
- 8.11M
- Avg vol
- 3.57M
- EPS
- 4.95
- P/E
- 13.18
- Div yield
- 3.25%
More statistics
- Low
- 65.10
- High
- 65.81
- Forward P/E
- 16.87
- Beta
- 0.46
- Short ratio
- 1.50
- Inst. own
- 12.28%
- Dividend
- 2.09
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 63.31
- 200-d avg
- 62.56
- 1y target
- 73.00
MAX chart
Events in this range
- Dec 5, 1988Dividend: 0.2321
- Dec 3, 1993Dividend: 0.4018
- Dec 2, 1994Dividend: 0.3705
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 1, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1993 | 33 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Sep 1, 1991 | 35 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| RSI: Overbought | Dec 1, 1987 | 38 years ago |
| RSI: Overbought | Sep 1, 1985 | 41 years ago |
| SMA: Bullish | Sep 1, 1983 | 43 years ago |
| SMA: Bearish | Jun 1, 1983 | 43 years ago |
| SMA: Bullish | Sep 1, 1982 | 44 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 0.5169 |
| Aug 7, 2026 | 0.5305 |
| May 15, 2026 | 0.5449 |
| Feb 27, 2026 | 0.5547 |
| Nov 7, 2025 | 0.5258 |
| Aug 15, 2025 | 0.5225 |
| May 16, 2025 | 0.5201 |
| Feb 28, 2025 | 0.4674 |
| Nov 8, 2024 | 0.4755 |
| Aug 9, 2024 | 0.4773 |
| May 16, 2024 | 0.4556 |
| Feb 22, 2024 | 0.4582 |
| Nov 16, 2023 | 0.4539 |
| Aug 3, 2023 | 0.4746 |
| May 18, 2023 | 0.4702 |
| Feb 23, 2023 | 0.452 |
| Dec 9, 2022 | 0.421 |
| Nov 17, 2022 | 0.4211 |
| Aug 4, 2022 | 0.429 |
| May 19, 2022 | 0.451 |
| Feb 24, 2022 | 0.482 |
| Nov 4, 2021 | 0.493 |
| Aug 5, 2021 | 0.498 |
| May 20, 2021 | 0.5159 |
| Feb 25, 2021 | 0.5139 |
| Oct 29, 2020 | 0.485 |
| Aug 6, 2020 | 0.464 |
| May 14, 2020 | 0.445 |
| Feb 20, 2020 | 0.452 |
| Oct 31, 2019 | 0.452 |
| Aug 8, 2019 | 0.459 |
| May 2, 2019 | 0.464 |
| Feb 14, 2019 | 0.442 |
| Nov 1, 2018 | 0.449 |
| Aug 2, 2018 | 0.453 |
| May 3, 2018 | 0.479 |
| Feb 15, 2018 | 0.445 |
| Nov 2, 2017 | 0.422 |
| Aug 2, 2017 | 0.414 |
| May 3, 2017 | 0.383 |
| Feb 8, 2017 | 0.344 |
| Oct 26, 2016 | 0.355 |
| Aug 3, 2016 | 0.353 |
| Apr 27, 2016 | 0.365 |
| Feb 3, 2016 | 0.33 |
| Oct 28, 2015 | 0.344 |
| Aug 5, 2015 | 0.328 |
| Apr 22, 2015 | 0.319 |
| Feb 4, 2015 | 0.325 |
| Jan 4, 2015 | 0.33 |
| Nov 5, 2014 | 0.364 |
| Aug 6, 2014 | 0.384 |
| May 7, 2014 | 0.394 |
| Apr 7, 2014 | 0.389 |
| Feb 5, 2014 | 0.365 |
| Nov 6, 2013 | 0.368 |
| Aug 7, 2013 | 0.354 |
| May 8, 2013 | 0.349 |
| Feb 6, 2013 | 0.324 |
| Nov 7, 2012 | 0.316 |
| Aug 8, 2012 | 0.294 |
| May 9, 2012 | 0.32 |
| Feb 15, 2012 | 0.297 |
| Nov 8, 2011 | 0.307 |
| Aug 10, 2011 | 0.319 |
| May 11, 2011 | 0.329 |
| Feb 9, 2011 | 0.286 |
| Nov 9, 2010 | 0.292 |
| Aug 11, 2010 | 0.275 |
| May 12, 2010 | 0.279 |
| Feb 10, 2010 | 0.272 |
| Nov 18, 2009 | 0.395 |
| May 20, 2009 | 0.61 |
| Nov 5, 2008 | 0.33 |
| May 21, 2008 | 0.668 |
| Nov 7, 2007 | 0.353 |
| May 23, 2007 | 0.632 |
| Nov 8, 2006 | 0.636 |
| May 17, 2006 | 2.01 |
| Nov 16, 2005 | 0.4779 |
| May 18, 2005 | 0.9658 |
| Nov 3, 2004 | 0.4654 |
| May 19, 2004 | 0.8449 |
| Nov 5, 2003 | 0.4167 |
| May 14, 2003 | 0.6959 |
| Nov 6, 2002 | 0.36076 |
| May 15, 2002 | 0.6413 |
| Nov 14, 2001 | 0.3002 |
| Apr 25, 2001 | 0.553 |
| Nov 15, 2000 | 0.2859 |
| Apr 20, 2000 | 0.5611 |
| Nov 17, 1999 | 0.2795 |
| May 10, 1999 | 2.63 |
| Apr 21, 1999 | 0.4991 |
| Nov 18, 1998 | 0.2187 |
| Apr 22, 1998 | 0.1321 |
| Nov 19, 1997 | 0.2116 |
| Apr 9, 1997 | 1.59 |
| Nov 22, 1996 | 0.7562 |
| Apr 15, 1996 | 1.54 |
| Nov 24, 1995 | 0.4964 |
| Apr 7, 1995 | 1.44 |
| Dec 2, 1994 | 0.3705 |
| Apr 8, 1994 | 1.25 |
| Dec 3, 1993 | 0.4018 |
| Apr 8, 1993 | 1.05 |
| Nov 19, 1992 | 0.3813 |
| Apr 10, 1992 | 1.16 |
| Nov 29, 1991 | 0.3616 |
| Apr 15, 1991 | 0.9321 |
| Nov 26, 1990 | 0.3696 |
| Apr 9, 1990 | 0.983 |
| Nov 27, 1989 | 0.3402 |
| Apr 11, 1989 | 0.7393 |
| Jan 5, 1989 | 0.2812 |
| Dec 5, 1988 | 0.2321 |
| Apr 12, 1988 | 0.6429 |
| Nov 23, 1987 | 0.2696 |
| Apr 28, 1987 | 2.46 |
| Nov 24, 1986 | 16.90 |
| Apr 22, 1986 | 30.43 |
| Nov 14, 1985 | 12.73 |
| Apr 23, 1985 | 23.23 |
| Nov 27, 1984 | 10.45 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 9, 2025 | 8:9 |
| May 25, 2006 | 9:5 |
| May 24, 2006 | 1.8:1 |
| Oct 21, 1997 | 4:1 |
| Jul 14, 1987 | 5:1 |