Uranium Energy Corp. UEC
7.54 USD +0.03 (+0.40%)
Nov 3, 2026, 3:28 PM EST
7.49 Day range 7.80
7.35 52-week range 20.14
- YTD
- -35.45%
- 1 year
- -46.14%
UEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.96 | 2.14 | 2.08 | -2.35% | 6 | 4 | 156.3% | 5.50 | — | — | — | — | — | — | — | ||
| 1.37 | 1.68 | 1.57 | -14.21% | 12 | 19 | 225.0% | 6.00 | 0.00 | 0.18 | 0.03 | 0.00% | 2 | 1 | 195.3% | ||
| 1.00 | 1.18 | 1.10 | -3.51% | 13 | 13 | 118.8% | 6.50 | 0.00 | 0.03 | 0.01 | 0.00% | 10 | 27 | 87.5% | ||
| 0.55 | 0.71 | 0.94 | 0.00% | 2 | 600 | 93.0% | 7.00 | 0.05 | 0.09 | 0.06 | 0.00% | 2 | 178 | 83.6% | ||
| 0.23 | 0.28 | 0.26 | -13.33% | 146 | 148 | 74.6% | 7.50 | 0.22 | 0.26 | 0.23 | +4.55% | 20 | 286 | 82.8% | ||
| 0.07 | 0.09 | 0.08 | -27.27% | 299 | 809 | 75.0% | 8.00 | 0.53 | 0.59 | 0.60 | +17.65% | 3 | 582 | 83.6% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 365 | 959 | 71.9% | 8.50 | 0.92 | 1.04 | 0.97 | 0.00% | 10 | 420 | 78.1% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 159 | 955 | 98.4% | 9.00 | 1.42 | 1.52 | 1.38 | -5.48% | 2 | 70 | 90.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 26 | 51 | 100.0% | 9.50 | 1.89 | 2.13 | 1.80 | -9.09% | 1 | 172 | 156.3% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 16 | 68 | 143.8% | 10.00 | 2.32 | 2.68 | 2.38 | -1.24% | 1 | 12 | 173.4% | ||