Advertisement

Invesco DB US Dollar Index Bearish Fund UDN

Set alert

Price alert · UDN

All alert types
17.83 USD +0.01 +0.08%

At close · Oct 30

17.89 +0.06 +0.34%

After hours · Oct 30, 4:00 PM ET

Bid
17.83 × 7,400
Ask
17.84 × 6,000
17.80 Day range 17.85
17.69 52-week range 18.79
YTD
-2.25%
1 year
-3.57%
Open
17.82
Prev close
17.82
Mkt cap
95.29M
Vol
109.46K
Avg vol
74.28K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
17.80
High
17.85
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
18.09
200-d avg
18.21

2Y chart

Chart tools
Interval

Events in this range
  • Dec 23, 2024Dividend: 0.89039
  • Dec 22, 2025Dividend: 0.53553
Signals (97)
NameDateAgo
MACD: Buy SignalOct 16, 20262 weeks ago
RSI: OversoldOct 5, 20263 weeks ago
RSI: OversoldOct 1, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 3, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishJul 30, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
RSI: OversoldJun 22, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 28, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 19, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 15, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
MACD: Sell SignalMay 5, 20265 months ago
MACD: Buy SignalApr 30, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BullishApr 10, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
MACD: Buy SignalMar 23, 20267 months ago
RSI: OversoldMar 13, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishFeb 18, 20268 months ago
MACD: Sell SignalFeb 18, 20268 months ago
SMA: BullishFeb 9, 20268 months ago
SMA: BearishFeb 4, 20268 months ago
SMA: BullishFeb 3, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BearishJan 30, 20269 months ago
SMA: BullishJan 27, 20269 months ago
RSI: OverboughtJan 27, 20269 months ago
SMA: BullishJan 26, 20269 months ago
MACD: Buy SignalJan 21, 20269 months ago
RSI: OversoldJan 13, 20269 months ago
RSI: OversoldJan 6, 20269 months ago
RSI: OversoldJan 2, 202610 months ago
SMA: BearishDec 22, 202510 months ago
SMA: BearishDec 22, 202510 months ago
MACD: Sell SignalDec 22, 202510 months ago
RSI: OversoldDec 22, 202510 months ago
SMA: BullishDec 3, 202511 months ago
MACD: Buy SignalNov 26, 202511 months ago
MACD: Sell SignalNov 20, 202511 months ago
MACD: Buy SignalNov 11, 202511 months ago
MACD: Sell SignalOct 30, 20251 year ago
MACD: Buy SignalOct 27, 20251 year ago
SMA: BearishOct 7, 20251 year ago
SMA: BullishSep 26, 20251 year ago
SMA: BearishSep 25, 20251 year ago
MACD: Sell SignalSep 24, 20251 year ago
SMA: BullishSep 5, 20251 year ago
MACD: Buy SignalSep 5, 20251 year ago
SMA: BearishSep 4, 20251 year ago
MACD: Sell SignalSep 4, 20251 year ago
SMA: BullishSep 3, 20251 year ago
SMA: BearishSep 2, 20251 year ago
SMA: BullishAug 26, 20251 year ago
MACD: Buy SignalAug 26, 20251 year ago
SMA: BearishAug 25, 20251 year ago
MACD: Sell SignalAug 25, 20251 year ago
SMA: BullishAug 22, 20251 year ago
SMA: BearishAug 21, 20251 year ago
SMA: BullishAug 12, 20251 year ago
SMA: BearishAug 11, 20251 year ago
MACD: Buy SignalAug 8, 20251 year ago
SMA: BullishAug 6, 20251 year ago
SMA: BearishJul 28, 20251 year ago
MACD: Sell SignalJul 8, 20251 year ago
MACD: Buy SignalJun 25, 20251 year ago
MACD: Sell SignalJun 18, 20251 year ago
MACD: Buy SignalMay 23, 20251 year ago
MACD: Sell SignalApr 29, 20251 year ago
RSI: OverboughtApr 10, 20251 year ago
MACD: Buy SignalApr 8, 20251 year ago
MACD: Sell SignalApr 7, 20251 year ago
MACD: Buy SignalApr 4, 20251 year ago
RSI: OverboughtApr 3, 20251 year ago
MACD: Sell SignalMar 21, 20251 year ago
RSI: OverboughtMar 11, 20251 year ago
RSI: OverboughtMar 7, 20251 year ago
SMA: BullishFeb 20, 20251 year ago
MACD: Buy SignalJan 15, 20251 year ago
RSI: OversoldDec 23, 20241 year ago
RSI: OversoldNov 22, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
18.09
200-day average
18.21

About Invesco DB US Dollar Index Bearish Fund

The index reflects the changes in market value over time, whether positive or negative, of a short position in the DX Contract which expires during the months of March, June, September and December. The fund seeks to track the index by establishing short positions in DX Contracts. DX Contracts are linked to the six underlying currencies, or the index currencies, of the U.S. Dollar index (USDX®), or the USDX®. The index currencies are Euro, Japanese Yen, British Pound, Canadian Dollar, Swedish Krona and Swiss Franc.

News

Your note

Sign in to keep a note on UDN — it syncs with the Stock Master app.

Advertisement