UCB SA UCB.BR
Set alert
281.40 EUR +1.40 +0.50%
As of Oct 30, 12:35 PM ET
279.80 Day range 283.20
197.45 52-week range 289.50
- YTD
- +17.94%
- 1 year
- +18.43%
- Open
- 281.70
- Prev close
- 280.00
- Mkt cap
- 53.65B
- Vol
- 279.99K
- Avg vol
- 263.23K
- EPS
- 11.32
- P/E
- 24.86
More statistics
- Low
- 279.80
- High
- 283.20
1D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
| MACD: Sell Signal | 10:00 AM | 2 days ago |
| SMA: Bearish | 9:59 AM | 2 days ago |
| SMA: Bullish | 9:56 AM | 2 days ago |
| MACD: Buy Signal | 9:56 AM | 2 days ago |
| SMA: Bearish | 9:55 AM | 2 days ago |
| SMA: Bullish | 9:52 AM | 2 days ago |
| SMA: Bullish | 9:52 AM | 2 days ago |
| SMA: Bearish | 9:50 AM | 2 days ago |
| SMA: Bullish | 9:47 AM | 2 days ago |
| SMA: Bullish | 9:47 AM | 2 days ago |
| SMA: Bearish | 9:46 AM | 2 days ago |
| SMA: Bearish | 9:45 AM | 2 days ago |
| MACD: Sell Signal | 9:44 AM | 2 days ago |
| RSI: Overbought | 9:35 AM | 2 days ago |
| RSI: Overbought | 9:33 AM | 2 days ago |
| SMA: Bullish | 9:31 AM | 2 days ago |
| MACD: Buy Signal | 9:31 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| RSI: Oversold | 9:25 AM | 2 days ago |
| RSI: Oversold | 9:19 AM | 2 days ago |
| SMA: Bearish | 9:17 AM | 2 days ago |
| MACD: Sell Signal | 9:06 AM | 2 days ago |
| RSI: Overbought | 8:54 AM | 2 days ago |
| SMA: Bullish | 8:52 AM | 2 days ago |
| SMA: Bullish | 8:52 AM | 2 days ago |
| MACD: Buy Signal | 8:52 AM | 2 days ago |
| MACD: Sell Signal | 8:47 AM | 2 days ago |
| SMA: Bearish | 8:45 AM | 2 days ago |
| SMA: Bearish | 8:40 AM | 2 days ago |
| SMA: Bullish | 8:39 AM | 2 days ago |
| SMA: Bullish | 8:39 AM | 2 days ago |
| MACD: Buy Signal | 8:39 AM | 2 days ago |
| SMA: Bearish | 8:36 AM | 2 days ago |
| SMA: Bearish | 8:36 AM | 2 days ago |
| SMA: Bullish | 8:35 AM | 2 days ago |
| SMA: Bullish | 8:35 AM | 2 days ago |
| RSI: Oversold | 8:34 AM | 2 days ago |
| SMA: Bearish | 8:26 AM | 2 days ago |
| MACD: Sell Signal | 8:26 AM | 2 days ago |
| SMA: Bullish | 8:18 AM | 2 days ago |
| MACD: Buy Signal | 8:18 AM | 2 days ago |
| MACD: Sell Signal | 8:15 AM | 2 days ago |
| SMA: Bearish | 8:11 AM | 2 days ago |
| SMA: Bullish | 8:08 AM | 2 days ago |
| MACD: Buy Signal | 7:57 AM | 2 days ago |
| RSI: Oversold | 7:51 AM | 2 days ago |
| SMA: Bearish | 7:41 AM | 2 days ago |
| SMA: Bearish | 7:37 AM | 2 days ago |
| MACD: Sell Signal | 7:37 AM | 2 days ago |
| RSI: Overbought | 7:33 AM | 2 days ago |
| SMA: Bullish | 7:24 AM | 2 days ago |
| MACD: Buy Signal | 7:24 AM | 2 days ago |
| SMA: Bullish | 7:22 AM | 2 days ago |
| SMA: Bearish | 7:15 AM | 2 days ago |
| SMA: Bearish | 7:14 AM | 2 days ago |
| MACD: Sell Signal | 7:14 AM | 2 days ago |
| MACD: Buy Signal | 7:08 AM | 2 days ago |
| SMA: Bullish | 7:07 AM | 2 days ago |
| SMA: Bullish | 7:07 AM | 2 days ago |
| SMA: Bearish | 7:05 AM | 2 days ago |
| SMA: Bearish | 7:05 AM | 2 days ago |
| MACD: Sell Signal | 7:05 AM | 2 days ago |
| SMA: Bullish | 6:52 AM | 2 days ago |
| SMA: Bearish | 6:44 AM | 2 days ago |
| SMA: Bullish | 6:42 AM | 2 days ago |
| SMA: Bearish | 6:40 AM | 2 days ago |
| SMA: Bullish | 6:39 AM | 2 days ago |
| MACD: Buy Signal | 6:38 AM | 2 days ago |
| MACD: Sell Signal | 6:34 AM | 2 days ago |
| MACD: Buy Signal | 6:27 AM | 2 days ago |
| MACD: Sell Signal | 6:23 AM | 2 days ago |
| MACD: Buy Signal | 6:16 AM | 2 days ago |
| RSI: Oversold | 6:10 AM | 2 days ago |
| SMA: Bearish | 6:02 AM | 2 days ago |
| SMA: Bullish | 6:01 AM | 2 days ago |
| SMA: Bearish | 6:00 AM | 2 days ago |
| SMA: Bearish | 5:59 AM | 2 days ago |
| SMA: Bullish | 5:57 AM | 2 days ago |
| SMA: Bearish | 5:54 AM | 2 days ago |
| MACD: Sell Signal | 5:43 AM | 2 days ago |
| MACD: Buy Signal | 5:33 AM | 2 days ago |
| SMA: Bullish | 5:31 AM | 2 days ago |
| SMA: Bearish | 5:30 AM | 2 days ago |
| MACD: Sell Signal | 5:29 AM | 2 days ago |
| MACD: Buy Signal | 5:21 AM | 2 days ago |
| MACD: Sell Signal | 5:17 AM | 2 days ago |
| SMA: Bullish | 5:08 AM | 2 days ago |
| SMA: Bearish | 5:06 AM | 2 days ago |
| SMA: Bullish | 5:05 AM | 2 days ago |
| SMA: Bearish | 5:02 AM | 2 days ago |
| SMA: Bullish | 5:00 AM | 2 days ago |
| SMA: Bullish | 5:00 AM | 2 days ago |
| MACD: Buy Signal | 5:00 AM | 2 days ago |
| MACD: Sell Signal | 4:58 AM | 2 days ago |
| SMA: Bearish | 4:55 AM | 2 days ago |
| SMA: Bullish | 4:52 AM | 2 days ago |
| MACD: Buy Signal | 4:41 AM | 2 days ago |
| RSI: Oversold | 4:35 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on UCB.BR — it syncs with the Stock Master app.