Undiscovered Managers Behavioral Val R2 UBVRX
83.49 USD +0.37 (+0.45%)
Regular-session close
Day range unavailable
73.60 52-week range 86.86
- YTD
- +12.76%
- 1 year
- +7.11%
UBVRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | -1.23 | -1.46% |
| Nov 11, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | +0.46 | +0.55% |
| Nov 10, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.03 | +0.04% |
| Nov 9, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | +1.53 | +1.86% |
| Nov 6, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -0.80 | -0.96% |
| Nov 5, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -1.70 | -2.00% |
| Nov 4, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | +1.02 | +1.22% |
| Nov 3, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | -0.83 | -0.98% |
| Nov 2, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | +1.84 | +2.22% |
| Oct 30, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | +0.40 | +0.49% |
| Oct 29, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | +1.58 | +1.95% |
| Oct 28, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | -0.36 | -0.44% |
| Oct 27, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | -0.25 | -0.31% |
| Oct 26, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | +0.16 | +0.20% |
| Oct 23, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | -0.99 | -1.20% |
| Oct 22, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | +1.92 | +2.39% |
| Oct 21, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | -0.19 | -0.24% |
| Oct 20, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | +1.08 | +1.36% |
| Oct 19, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | -0.42 | -0.53% |
| Oct 16, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | +0.21 | +0.26% |
| Oct 15, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | +1.42 | +1.81% |
| Oct 14, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | -0.34 | -0.43% |
| Oct 13, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | +0.42 | +0.54% |
| Oct 12, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | +0.16 | +0.21% |
| Oct 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | -0.12 | -0.15% |
| Oct 8, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | +0.88 | +1.14% |
| Oct 7, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | -0.88 | -1.13% |
| Oct 6, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | -0.08 | -0.10% |
| Oct 5, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | +0.16 | +0.21% |
| Oct 2, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | +0.38 | +0.49% |
| Oct 1, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | +0.18 | +0.23% |
| Sep 30, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | -0.86 | -1.10% |
| Sep 29, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | -0.55 | -0.70% |
| Sep 28, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | -0.60 | -0.75% |
| Sep 25, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | +0.46 | +0.58% |
| Sep 24, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | -0.55 | -0.69% |
| Sep 23, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | -0.64 | -0.80% |
| Sep 22, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | +0.21 | +0.26% |
| Sep 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | -0.12 | -0.15% |
| Sep 18, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | -0.88 | -1.09% |
| Sep 17, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | -0.01 | -0.01% |
| Sep 16, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | -0.47 | -0.58% |
| Sep 15, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | -0.22 | -0.27% |
| Sep 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | +0.09 | +0.11% |
| Sep 11, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | +0.24 | +0.29% |
| Sep 10, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | -0.21 | -0.26% |
| Sep 9, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | -1.05 | -1.27% |
| Sep 8, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | -1.48 | -1.76% |
| Sep 4, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | +0.14 | +0.17% |
| Sep 3, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | -0.19 | -0.23% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | +0.79 | +0.95% |
| Sep 1, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | -0.55 | -0.66% |
| Aug 31, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | -0.72 | -0.85% |
| Aug 28, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | +0.05 | +0.06% |
| Aug 27, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | -0.64 | -0.75% |
| Aug 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | +0.21 | +0.25% |
| Aug 25, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | -0.12 | -0.14% |
| Aug 24, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | -0.22 | -0.26% |
| Aug 21, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | +0.52 | +0.61% |
| Aug 20, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | -0.38 | -0.45% |
| Aug 19, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +0.60 | +0.71% |
| Aug 18, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.34 | -0.40% |
| Aug 17, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | -0.92 | -1.07% |
| Aug 14, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | +0.03 | +0.03% |
| Aug 13, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | +0.74 | +0.87% |
65 days, newest first. Daily bars as drawn on the UBVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.