Ubisoft Entertainment SA UBSFF
4.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
4.50 Day range 4.70
4.36 52-week range 10.10
- YTD
- -38.02%
- 1 year
- -38.94%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.47 | Bullish |
| EMA (5) | EMA | 4.54 | Bearish |
| SMA (10) | SMA | 4.72 | Bearish |
| EMA (10) | EMA | 4.71 | Bearish |
| SMA (20) | SMA | 5.11 | Bearish |
| EMA (20) | EMA | 5.01 | Bearish |
| SMA (21) | SMA | 5.14 | Bearish |
| EMA (21) | EMA | 5.03 | Bearish |
| SMA (25) | SMA | 5.24 | Bearish |
| EMA (25) | EMA | 5.11 | Bearish |
| SMA (30) | SMA | 5.37 | Bearish |
| EMA (30) | EMA | 5.20 | Bearish |
| SMA (50) | SMA | 5.57 | Bearish |
| EMA (50) | EMA | 5.43 | Bearish |
| SMA (63) | SMA | 5.71 | Bearish |
| EMA (63) | EMA | 5.52 | Bearish |
| SMA (75) | SMA | 5.75 | Bearish |
| EMA (75) | EMA | 5.57 | Bearish |
| SMA (100) | SMA | 5.80 | Bearish |
| EMA (100) | EMA | 5.67 | Bearish |
| SMA (125) | SMA | 5.82 | Bearish |
| EMA (125) | EMA | 5.78 | Bearish |
| SMA (150) | SMA | 5.80 | Bearish |
| EMA (150) | EMA | 5.90 | Bearish |
| SMA (200) | SMA | 5.62 | Bearish |
| EMA (200) | EMA | 6.21 | Bearish |
| VWAP (HLC/3) | VWAP | 9.72 | Bullish |
| ZZ (0.05) | ZigZag | 4.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.52 | Bearish |
| WMA (10) | Weighted Moving Average | 4.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.78 | Bearish |