United Bancshares, Inc. UBOH
41.80 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
42.75 Day range 42.75
33.00 52-week range 45.00
- YTD
- -2.84%
- 1 year
- +22.04%
MAX chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.57 | Bullish |
| EMA (5) | EMA | 41.62 | Bullish |
| SMA (10) | SMA | 41.54 | Bullish |
| EMA (10) | EMA | 41.41 | Bullish |
| SMA (20) | SMA | 40.90 | Bullish |
| EMA (20) | EMA | 41.04 | Bullish |
| SMA (21) | SMA | 40.86 | Bullish |
| EMA (21) | EMA | 41.00 | Bullish |
| SMA (25) | SMA | 40.73 | Bullish |
| EMA (25) | EMA | 40.88 | Bullish |
| SMA (30) | SMA | 40.61 | Bullish |
| EMA (30) | EMA | 40.74 | Bullish |
| SMA (50) | SMA | 40.19 | Bullish |
| EMA (50) | EMA | 40.28 | Bullish |
| SMA (63) | SMA | 39.93 | Bullish |
| EMA (63) | EMA | 40.04 | Bullish |
| SMA (75) | SMA | 39.69 | Bullish |
| EMA (75) | EMA | 39.85 | Bullish |
| SMA (100) | SMA | 39.14 | Bullish |
| EMA (100) | EMA | 39.54 | Bullish |
| SMA (125) | SMA | 38.75 | Bullish |
| EMA (125) | EMA | 39.26 | Bullish |
| SMA (150) | SMA | 38.55 | Bullish |
| EMA (150) | EMA | 38.99 | Bullish |
| SMA (200) | SMA | 38.81 | Bullish |
| EMA (200) | EMA | 38.40 | Bullish |
| VWAP (HLC/3) | VWAP | 33.08 | Neutral |
| ZZ (0.05) | ZigZag | 41.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.35 | Bullish |
| WMA (10) | Weighted Moving Average | 41.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.40 | Bullish |