Uber Technologies, Inc. UBER
Set alert
65.25 USD -0.49 -0.75%
At close · Oct 30
65.34 +0.09 +0.14%
After hours · Oct 30, 7:58 PM ET
64.67 Day range 65.80
65.25 52-week range 99.72
- YTD
- -20.14%
- 1 year
- -32.38%
- Open
- 65.61
- Prev close
- 65.74
- Mkt cap
- 133.28B
- Vol
- 17.96M
- Avg vol
- 17.88M
- EPS
- 4.56
- P/E
- 14.31
- Div yield
- 0.00%
More statistics
- Low
- 64.67
- High
- 65.80
- Forward P/E
- 14.78
- Beta
- 1.26
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.48
- 200-d avg
- 73.43
- 1y target
- 100.86
1m chart
Built from the cached one-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:49 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:21 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:21 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:21 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:41 AM | 2 days ago |
Your note
Sign in to keep a note on UBER — it syncs with the Stock Master app.