Uber Technologies, Inc. UBER
Full chart
Set alert
70.68 USD +0.63 (+0.90%)
At closeNov 12, 2026, 4:54 AM EST
70.43 -0.25 -0.35%
Pre-market · Nov 12, 4:54 AM ET
69.01 Day range 71.09
64.04 52-week range 95.18
- YTD
- -13.50%
- 1 year
- -24.49%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
Newest 20 of 58.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
70.68
+0.63 +0.90%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | SPY | QQQ |
|---|---|---|---|
| Last price | 70.68 | 759.81 | 690.38 |
| Change | +0.63 | +9.89 | +15.62 |
| Change % | +0.899358% | +1.32% | +2.31% |
| Open | 69.10 | 756.80 | 687.28 |
| Day high | 71.09 | 762.51 | 695.57 |
| Day low | 69.01 | 754.91 | 683.60 |
| Previous close | 70.05 | 749.92 | 674.76 |
| Volume | 15.55M | 37.71M | 42.82M |
| Average volume | 17.39M | 42.87M | 38.11M |
| Market cap | 144.32B | 793.25B | 460.90B |
| P/E ratio | 41.58 | 24.17 | 28.44 |
| Earnings per share | 1.70 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 95.18 | 781.62 | 762.86 |
| 52-week low | 64.04 | 629.28 | 555.60 |
| 1-week return | +1.16% | -0.912873% | +6.70% |
| 1-month return | -1.16% | -2.41% | -7.46% |
| 3-month return | -10.01% | -1.40% | -4.60% |
| 6-month return | -7.18% | +2.77% | -2.38% |
| Year-to-date return | -13.50% | +11.42% | +12.38% |
| 1-year return | -24.49% | +11.25% | +11.16% |
| 2-year return | -1.35% | +26.90% | +34.60% |
| 50-day moving average | 69.88 | 765.00 | 719.39 |
| 200-day moving average | 72.83 | 730.99 | 681.42 |
| Target price | 98.88 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 2.79 | — | — |
| Institutional ownership | 85.12% | — | — |