Uber Technologies, Inc. UBER
Full chart
Set alert
68.59 USD -0.19 (-0.28%)
At closeNov 6, 2026, 7:54 PM EST
68.68 +0.09 +0.13%
After hours · Nov 6, 7:54 PM ET
67.99 Day range 70.14
65.25 52-week range 94.10
- YTD
- -16.06%
- 1 year
- -25.54%
MAX chart
Chart tools
Signals (146)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
Newest 20 of 146.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
68.59
-0.19 -0.28%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 68.59 | 0.00001 | 0.22 | 11.39 |
| Change | -0.19 | 0.00 | 0.00 | -0.02 |
| Change % | -0.276243% | 0.00% | 0.00% | -0.175285% |
| Open | 68.12 | 0.0001 | 0.00 | 11.41 |
| Day high | 70.14 | 0.0001 | 0.00 | 11.42 |
| Day low | 67.99 | 0.0001 | 0.00 | 11.39 |
| Previous close | 68.78 | 0.00001 | 0.22 | 11.41 |
| Volume | 18.29M | 300.00K | 0 | 1.83M |
| Average volume | 17.84M | 0 | 0 | 581.88K |
| Market cap | 140.05B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 40.35 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.70 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 94.10 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 65.25 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +5.12% | 0.00% | 0.00% | +30.92% |
| 1-month return | -0.709323% | 0.00% | 0.00% | +33.22% |
| 3-month return | -2.67% | 0.00% | 0.00% | +17.79% |
| 6-month return | -13.36% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -16.06% | -90.00% | 0.00% | +18.89% |
| 1-year return | -25.54% | -90.00% | 0.00% | +26.14% |
| 2-year return | -7.76% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 70.31 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 73.01 | 0.000045 | 0.22 | 9.30 |
| Target price | 100.77 | — | — | 10.00 |
| Beta | 1.31 | — | — | 1.48 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.36% | — | — | 55.60% |