Uber Technologies, Inc. UBER
Full chart
Set alert
69.13 USD +0.54 (+0.78%)
Nov 9, 2026, 10:16 AM EST
68.86 Day range 69.59
65.25 52-week range 94.10
- YTD
- -15.40%
- 1 year
- -24.85%
6M chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
Newest 20 of 40.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
69.13
+0.54 +0.78%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 69.13 | 0.00001 | 0.22 | 11.40 |
| Change | +0.5381 | 0.00 | 0.00 | +0.005 |
| Change % | +0.784517% | 0.00% | 0.00% | +0.043898% |
| Open | 69.50 | 0.0001 | 0.55 | 11.39 |
| Day high | 69.59 | 0.000001 | 0.60 | 11.41 |
| Day low | 68.86 | 0.000001 | 0.55 | 11.39 |
| Previous close | 68.59 | 0.00001 | 0.22 | 11.39 |
| Volume | 3.00M | 170.25K | 17.86K | 133.06K |
| Average volume | 17.61M | 0 | 0 | 586.06K |
| Market cap | 141.16B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 40.66 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.70 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 94.10 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 65.25 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +3.62% | 0.00% | 0.00% | -0.131464% |
| 1-month return | -3.33% | 0.00% | 0.00% | +28.61% |
| 3-month return | -7.85% | 0.00% | 0.00% | +16.16% |
| 6-month return | -8.38% | -90.00% | 0.00% | +3.03% |
| Year-to-date return | -15.40% | -90.00% | 0.00% | +18.95% |
| 1-year return | -24.85% | -90.00% | 0.00% | +27.03% |
| 2-year return | -3.52% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 70.14 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 72.94 | 0.000044 | 0.22 | 9.30 |
| Target price | 100.77 | — | — | 10.00 |
| Beta | 1.33 | — | — | 0.83 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.36% | — | — | 55.60% |