Uber Technologies, Inc. UBER
Full chart
Set alert
71.07 USD +2.48 (+3.62%)
Nov 9, 2026, 3:58 PM EST
68.86 Day range 71.26
65.25 52-week range 94.10
- YTD
- -13.02%
- 1 year
- -22.74%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:35 PM | 23 minutes ago |
| SMA: Bullish | Nov 9, 3:15 PM | 43 minutes ago |
| SMA: Bearish | Nov 9, 3:10 PM | 48 minutes ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 114.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
71.07
+2.48 +3.62%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 71.07 | 0.00001 | 0.22 | 11.40 |
| Change | +2.48 | 0.00 | 0.00 | +0.0085 |
| Change % | +3.62% | 0.00% | 0.00% | +0.074627% |
| Open | 69.48 | 0.0001 | 0.00 | 11.39 |
| Day high | 71.26 | 0.000001 | 0.00 | 11.41 |
| Day low | 68.86 | 0.000001 | 0.00 | 11.39 |
| Previous close | 68.59 | 0.00001 | 0.22 | 11.39 |
| Volume | 15.33M | 170.25K | 0 | 995.38K |
| Average volume | 17.61M | 0 | 0 | 586.06K |
| Market cap | 145.29B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 41.86 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.70 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 94.10 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 65.25 | 0.000001 | 0.22 | 7.71 |
| 1-week return | +6.54% | 0.00% | 0.00% | -0.100789% |
| 1-month return | -0.615299% | 0.00% | 0.00% | +28.65% |
| 3-month return | -5.27% | 0.00% | 0.00% | +16.19% |
| 6-month return | -5.81% | -90.00% | 0.00% | +3.06% |
| Year-to-date return | -13.02% | -90.00% | 0.00% | +18.98% |
| 1-year return | -22.74% | -90.00% | 0.00% | +27.07% |
| 2-year return | -1.35% | -90.00% | +285.96% | +28.22% |
| 50-day moving average | 70.14 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 72.94 | 0.000044 | 0.22 | 9.30 |
| Target price | 100.77 | — | — | 10.00 |
| Beta | 1.33 | — | — | 0.83 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.36% | — | — | 55.60% |