Uber Technologies, Inc. UBER
Full chart
Set alert
68.59 USD -0.19 (-0.28%)
At closeNov 9, 2026, 5:12 AM EST
69.14 +0.55 +0.80%
Pre-market · Nov 9, 5:12 AM ET
67.99 Day range 70.14
64.04 52-week range 95.18
- YTD
- -16.06%
- 1 year
- -25.54%
2Y chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
Newest 20 of 111.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
68.59
-0.19 -0.28%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 68.59 | 0.00001 | 0.22 | 11.39 |
| Change | -0.19 | 0.00 | 0.00 | -0.02 |
| Change % | -0.276243% | 0.00% | 0.00% | -0.175285% |
| Open | 68.12 | 0.0001 | 0.55 | 11.41 |
| Day high | 70.14 | 0.000001 | 0.60 | 11.42 |
| Day low | 67.99 | 0.000001 | 0.55 | 11.39 |
| Previous close | 68.78 | 0.00001 | 0.22 | 11.41 |
| Volume | 18.21M | 170.25K | 17.86K | 1.83M |
| Average volume | 17.61M | 0 | 0 | 586.06K |
| Market cap | 140.05B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 40.35 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.70 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 95.18 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 64.04 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +5.12% | 0.00% | 0.00% | -0.175285% |
| 1-month return | -0.709323% | 0.00% | 0.00% | +28.56% |
| 3-month return | -2.67% | 0.00% | 0.00% | +16.11% |
| 6-month return | -13.36% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -16.06% | -90.00% | 0.00% | +18.89% |
| 1-year return | -25.54% | -90.00% | 0.00% | +26.98% |
| 2-year return | -7.76% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 70.14 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 72.94 | 0.000044 | 0.22 | 9.30 |
| Target price | 100.77 | — | — | 10.00 |
| Beta | 1.31 | — | — | 1.48 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.36% | — | — | 55.60% |