Uber Technologies, Inc. UBER
Full chart
Set alert
71.17 USD +2.58 (+3.76%)
At closeNov 10, 2026, 7:12 AM EST
71.13 -0.04 -0.06%
Pre-market · Nov 10, 7:12 AM ET
68.86 Day range 71.26
64.04 52-week range 95.18
- YTD
- -12.90%
- 1 year
- -24.37%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 21 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
Newest 20 of 58.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
71.17
+2.58 +3.76%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 71.17 | 0.00001 | 0.22 | 11.40 |
| Change | +2.58 | 0.00 | 0.00 | +0.01 |
| Change % | +3.76% | 0.00% | 0.00% | +0.087796% |
| Open | 69.50 | 0.0001 | 0.00 | 11.39 |
| Day high | 71.26 | 0.0001 | 0.00 | 11.41 |
| Day low | 68.86 | 0.0001 | 0.00 | 11.39 |
| Previous close | 68.59 | 0.00001 | 0.22 | 11.39 |
| Volume | 19.05M | 300.00K | 0 | 1.08M |
| Average volume | 17.48M | 0 | 0 | 584.55K |
| Market cap | 145.32B | 39.52K | 9.84M | 370.07M |
| P/E ratio | 41.86 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.70 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 95.18 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 64.04 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +6.86% | 0.00% | 0.00% | -0.087642% |
| 1-month return | -0.475458% | 0.00% | 0.00% | +28.67% |
| 3-month return | -8.79% | 0.00% | 0.00% | +16.21% |
| 6-month return | -5.67% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -12.90% | -90.00% | 0.00% | +19.00% |
| 1-year return | -24.37% | -90.00% | 0.00% | +27.09% |
| 2-year return | -1.21% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 69.99 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 72.89 | 0.000044 | 0.22 | 9.31 |
| Target price | 99.16 | — | — | 10.00 |
| Beta | 1.33 | — | — | 0.83 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.35% | — | — | 55.60% |