Uber Technologies, Inc. UBER
Set alert
66.71 USD +1.46 +2.24%
At close · Nov 2
66.55 -0.16 -0.24%
After hours · Nov 2, 5:20 PM ET
65.55 Day range 67.47
64.04 52-week range 100.35
- YTD
- -18.36%
- 1 year
- -30.87%
- Open
- 66.12
- Prev close
- 65.25
- Mkt cap
- 136.26B
- Vol
- 17.64M
- Avg vol
- 17.98M
- EPS
- 4.56
- P/E
- 14.63
- Div yield
- 0.00%
More statistics
- Low
- 65.55
- High
- 67.47
- Forward P/E
- 15.13
- Beta
- 1.31
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.21
- 200-d avg
- 73.34
- 1y target
- 100.86
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 hour ago |
| SMA: Bullish | 3:58 PM | 1 hour ago |
| MACD: Buy Signal | 3:58 PM | 1 hour ago |
| MACD: Sell Signal | 3:55 PM | 1 hour ago |
| MACD: Buy Signal | 3:53 PM | 1 hour ago |
| RSI: Oversold | 3:43 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| MACD: Sell Signal | 3:38 PM | 1 hour ago |
| MACD: Buy Signal | 3:36 PM | 1 hour ago |
| SMA: Bullish | 3:33 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| MACD: Sell Signal | 3:30 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| MACD: Buy Signal | 3:15 PM | 2 hours ago |
| MACD: Sell Signal | 3:13 PM | 2 hours ago |
| SMA: Bullish | 3:11 PM | 2 hours ago |
| SMA: Bearish | 3:10 PM | 2 hours ago |
| SMA: Bearish | 3:09 PM | 2 hours ago |
| SMA: Bullish | 3:08 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| MACD: Buy Signal | 2:54 PM | 2 hours ago |
| RSI: Oversold | 2:49 PM | 2 hours ago |
| RSI: Oversold | 2:43 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| RSI: Oversold | 2:37 PM | 2 hours ago |
| MACD: Buy Signal | 2:27 PM | 2 hours ago |
| MACD: Sell Signal | 2:22 PM | 3 hours ago |
| RSI: Oversold | 2:21 PM | 3 hours ago |
| MACD: Buy Signal | 2:20 PM | 3 hours ago |
| RSI: Oversold | 2:12 PM | 3 hours ago |
| RSI: Oversold | 2:09 PM | 3 hours ago |
| MACD: Sell Signal | 2:03 PM | 3 hours ago |
| RSI: Oversold | 2:03 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| MACD: Sell Signal | 1:55 PM | 3 hours ago |
| MACD: Buy Signal | 1:50 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| MACD: Sell Signal | 1:37 PM | 3 hours ago |
| SMA: Bearish | 1:31 PM | 3 hours ago |
| SMA: Bullish | 1:29 PM | 3 hours ago |
| MACD: Buy Signal | 1:29 PM | 3 hours ago |
| SMA: Bearish | 1:19 PM | 4 hours ago |
| MACD: Sell Signal | 1:18 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:55 PM | 4 hours ago |
| RSI: Oversold | 12:46 PM | 4 hours ago |
| SMA: Bearish | 12:40 PM | 4 hours ago |
| SMA: Bearish | 12:40 PM | 4 hours ago |
| MACD: Sell Signal | 12:35 PM | 4 hours ago |
| RSI: Overbought | 12:29 PM | 4 hours ago |
| SMA: Bullish | 12:18 PM | 5 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| SMA: Bearish | 12:06 PM | 5 hours ago |
| SMA: Bearish | 12:06 PM | 5 hours ago |
| SMA: Bullish | 12:05 PM | 5 hours ago |
| SMA: Bearish | 12:01 PM | 5 hours ago |
| MACD: Sell Signal | 11:57 AM | 5 hours ago |
| SMA: Bullish | 11:34 AM | 5 hours ago |
| SMA: Bullish | 11:34 AM | 5 hours ago |
| SMA: Bearish | 11:32 AM | 5 hours ago |
| SMA: Bearish | 11:32 AM | 5 hours ago |
| SMA: Bullish | 11:30 AM | 5 hours ago |
| SMA: Bullish | 11:30 AM | 5 hours ago |
| SMA: Bullish | 11:25 AM | 6 hours ago |
| MACD: Buy Signal | 11:25 AM | 6 hours ago |
| SMA: Bearish | 11:24 AM | 6 hours ago |
| SMA: Bullish | 11:23 AM | 6 hours ago |
| MACD: Sell Signal | 11:13 AM | 6 hours ago |
| SMA: Bearish | 11:12 AM | 6 hours ago |
| SMA: Bearish | 11:12 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| MACD: Buy Signal | 11:03 AM | 6 hours ago |
| SMA: Bearish | 10:55 AM | 6 hours ago |
| SMA: Bearish | 10:55 AM | 6 hours ago |
| SMA: Bullish | 10:53 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:45 AM | 6 hours ago |
| SMA: Bullish | 10:37 AM | 6 hours ago |
| SMA: Bearish | 10:36 AM | 6 hours ago |
Sign in to manage your UBER alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.