United States Antimony Corporation UAMY
2.64 USD +0.05 (+1.93%)
Nov 6, 2026, 10:11 AM EST
2.61 Day range 2.69
2.53 52-week range 12.64
- YTD
- -47.41%
- 1 year
- -62.61%
UAMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.40 | 2.15 | 0.00% | 4 | 21 | 1800.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.40 | 1.90 | 1.65 | 0.00% | 3 | 23 | 1075.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.90 | 0.63 | 0.00% | 2 | 3 | 362.5% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | — | 3 | 418.8% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 4 | 59 | 171.9% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 12 | 52 | 193.8% | ||
| 0.00 | 0.05 | 0.01 | -44.44% | 50 | 977 | 231.3% | 3.00 | 0.15 | 0.65 | 0.37 | 0.00% | 35 | 786 | 262.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 791 | 393.8% | 3.50 | 0.60 | 1.10 | 0.78 | 0.00% | 7 | 28 | 896.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,731 | 525.0% | 4.00 | 1.15 | 1.45 | 1.30 | 0.00% | 1 | 43 | 731.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 803 | 631.3% | 4.50 | 1.60 | 2.10 | 1.74 | 0.00% | 1 | 3 | 1209.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 228 | 725.0% | 5.00 | 2.10 | 2.60 | 2.05 | 0.00% | 2 | 0 | 1328.1% | ||