Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

United Acquisition Corp. I UAC

Full chart Compare
Set alert

Price alert · UAC

All alert types
9.98 USD +0.01 (+0.10%)

As ofNov 13, 2026, 2:57 PM EST

9.97 Day range 9.97
9.70 52-week range 10.01
YTD
+0.81%
1 year
+0.81%

UAC price history

UAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.979.979.979.970.000.00%0
Nov 12, 20269.979.979.979.970.000.00%0
Nov 11, 20269.979.979.979.970.000.00%0
Nov 10, 20269.979.979.979.970.000.00%0
Nov 9, 20269.979.979.979.970.000.00%0
Nov 6, 20269.979.979.979.970.000.00%0
Nov 5, 20269.979.979.979.97-0.01-0.10%50,000
Nov 4, 20269.989.989.989.980.000.00%0
Nov 3, 20269.989.989.989.98-0.02-0.20%20,000
Nov 2, 202610.0010.0010.0010.000.000.00%0
Oct 30, 202610.0010.0010.0010.000.000.00%0
Oct 29, 202610.0010.0010.0010.000.000.00%0
Oct 28, 202610.0010.0010.0010.000.000.00%0
Oct 27, 202610.0010.0010.0010.000.000.00%0
Oct 26, 202610.0010.0010.0010.000.000.00%0
Oct 23, 202610.0010.0010.0010.000.000.00%0
Oct 22, 20269.9710.009.9710.00-0.01-0.10%20,000
Oct 21, 202610.0110.0110.0110.010.000.00%0
Oct 20, 202610.0110.0110.0110.010.000.00%0
Oct 19, 202610.0110.0110.0110.010.000.00%0
Oct 16, 202610.0110.0110.0110.010.000.00%0
Oct 15, 202610.0110.0110.0110.010.000.00%0
Oct 14, 202610.0110.0110.0110.010.000.00%0
Oct 13, 202610.0110.0110.0110.010.000.00%0
Oct 12, 202610.0110.0110.0110.010.000.00%0
Oct 9, 202610.0110.0110.0110.010.000.00%0
Oct 8, 202610.0110.0110.0110.010.000.00%0
Oct 7, 202610.0110.0110.0110.010.000.00%0
Oct 6, 202610.0110.0110.0110.010.000.00%0
Oct 5, 202610.0110.0110.0110.010.000.00%0
Oct 2, 202610.0110.0110.0110.010.000.00%0
Oct 1, 202610.0110.0110.0110.01+0.01+0.10%101,200
Sep 30, 202610.0010.0010.0010.000.000.00%0
Sep 29, 202610.0010.0010.0010.000.000.00%31,400
Sep 28, 202610.0010.0010.0010.00+0.01+0.10%5,000
Sep 25, 20269.999.999.999.990.000.00%0
Sep 24, 20269.999.999.989.99+0.02+0.20%138,200
Sep 23, 20269.979.979.979.970.000.00%0
Sep 22, 20269.979.979.979.970.000.00%0
Sep 21, 20269.979.979.979.970.000.00%0
Sep 18, 20269.979.979.979.970.000.00%0
Sep 17, 20269.979.979.979.970.000.00%0
Sep 16, 20269.979.979.979.970.000.00%0
Sep 15, 20269.979.979.979.970.000.00%0
Sep 14, 202610.0010.009.979.970.000.00%1,000
Sep 11, 20269.979.979.979.970.000.00%0
Sep 10, 20269.979.979.979.97+0.01+0.10%200,000
Sep 9, 20269.979.989.969.96-0.01-0.10%885,000
Sep 8, 20269.979.979.979.970.000.00%0
Sep 4, 20269.979.979.979.97+0.02+0.20%46,900
Sep 3, 20269.959.959.959.950.000.00%0
Sep 2, 20269.959.959.959.950.000.00%0
Sep 1, 20269.959.959.959.950.000.00%0
Aug 31, 20269.959.989.959.950.000.00%276,800
Aug 28, 20269.959.959.959.950.000.00%200
Aug 27, 20269.959.959.959.950.000.00%0
Aug 26, 20269.959.959.959.950.000.00%0
Aug 25, 20269.959.959.959.950.000.00%0
Aug 24, 20269.959.979.959.95-0.01-0.10%2,300
Aug 21, 20269.969.969.969.960.000.00%0
Aug 20, 20269.969.969.969.960.000.00%0
Aug 19, 20269.969.969.969.960.000.00%0
Aug 18, 20269.969.969.969.960.000.00%0
Aug 17, 20269.979.979.969.96-0.01-0.10%5,600
Aug 14, 20269.979.979.979.970.000.00%0

65 days, newest first. Daily bars as drawn on the UAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.