Under Armour, Inc. UA
5.22 USD -0.15 (-2.71%)
Nov 6, 2026, 3:26 PM EST
4.96 Day range 5.45
3.95 52-week range 7.91
- YTD
- +8.65%
- 1 year
- +20.16%
UA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.10 | 2.40 | 0.00% | 1 | 2 | 275.0% | 2.50 | 0.00 | 0.25 | 0.10 | 0.00% | — | 2 | 306.3% | ||
| 0.30 | 0.50 | 0.39 | -26.42% | 20 | 572 | 67.6% | 5.00 | 0.05 | 0.25 | 0.20 | 0.00% | 15 | 1,127 | 58.6% | ||
| — | — | — | — | — | — | — | 7.50 | 2.05 | 2.50 | 1.95 | 0.00% | 3 | 3 | 188.3% | ||