Unity Software Inc. U
Set alert
38.87 USD +1.17 +3.10%
At close · Nov 2
38.76 -0.11 -0.28%
After hours · Nov 2, 7:54 PM ET
38.32 Day range 40.76
16.78 52-week range 52.15
- YTD
- -12.00%
- 1 year
- +2.56%
- Open
- 38.37
- Prev close
- 37.70
- Mkt cap
- 17.11B
- Vol
- 12.15M
- Avg vol
- 10.59M
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.32
- High
- 40.76
- Forward P/E
- 22.31
- Beta
- 2.11
- Short ratio
- 2.67
- Inst. own
- 86.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.57
- 200-d avg
- 31.65
- 1y target
- 50.45
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:58 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:08 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
Your note
Sign in to keep a note on U — it syncs with the Stock Master app.