Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD
Set alert
21.53 USD +0.31 +1.46%
At close · Oct 30
21.56 +0.03 +0.14%
After hours · Oct 30, 5:42 PM ET
21.32 Day range 21.55
19.79 52-week range 26.71
- YTD
- -15.30%
- 1 year
- -17.19%
- Open
- 21.46
- Prev close
- 21.22
- Mkt cap
- 29.71M
- Vol
- 51.90K
- Avg vol
- 29.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.32
- High
- 21.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.15
- 200-d avg
- 25.84
MAX chart
Events in this range
- Apr 2, 2013Split: 2 for 1
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.24637 |
| Jun 23, 2026 | 0.19709 |
| Mar 24, 2026 | 0.12628 |
| Dec 23, 2025 | 0.24695 |
| Sep 23, 2025 | 0.19973 |
| Jun 24, 2025 | 0.18915 |
| Mar 25, 2025 | 0.11862 |
| Dec 23, 2024 | 0.23511 |
| Sep 24, 2024 | 0.21283 |
| Jun 25, 2024 | 0.25271 |
| Mar 19, 2024 | 0.02728 |
| Dec 21, 2023 | 0.29274 |
| Sep 19, 2023 | 0.16859 |
| Jun 21, 2023 | 0.21866 |
| Mar 21, 2023 | 0.07852 |
| Dec 20, 2022 | 0.164 |
| Dec 10, 2020 | 5.74 |
| Mar 24, 2020 | 0.074 |
| Dec 23, 2019 | 0.104 |
| Sep 24, 2019 | 0.094 |
| Jun 25, 2019 | 0.156 |
| Mar 19, 2019 | 0.115 |
| Dec 27, 2018 | 0.169 |
| Sep 25, 2018 | 0.121 |
| Jun 19, 2018 | 0.098 |
| Mar 20, 2018 | 0.094 |
| Dec 19, 2017 | 0.004 |
| Dec 20, 2016 | 2.84 |
| Dec 10, 2015 | 0.727 |
| Sep 23, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Dec 13, 2011 | 1.69 |
| Jun 21, 2011 | 0.56 |
| Mar 22, 2011 | 1.12 |
| Dec 22, 2010 | 0.189 |
| Dec 14, 2010 | 2.38 |
| Sep 22, 2010 | 0.138 |
| Jun 22, 2010 | 0.116 |
| Mar 23, 2010 | 0.162 |
| Dec 22, 2009 | 0.284 |
| Sep 22, 2009 | 0.28 |
| Jun 23, 2009 | 0.154 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 2, 2013 | 2:1 |