TXN
Texas Instruments Incorporated
175.25
+
0.44
0.25%
6 x 175.15
3 x 175.35
bid
ask
5 @ 08:50 AM
174.19-1.06 (0.60%)
Bearish
37
Bullish
68
sentiment
172.26
day range
177.05
139.48
52 week range
188.12
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.37
+0.48 (0.28%)
169.89
1 @ 08:54 AM
1 x 170.34
1 x 170.42
+
0.87
0.51%
GOOG
175.65
+17.70 (11.21%)
157.95
2 @ 08:53 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
177.71
+4.04 (2.33%)
173.67
3 @ 08:54 AM
1 x 177.65
2 x 177.88
-
2.92
1.65%
MSFT
412.79
+13.75 (3.45%)
399.04
25 @ 08:54 AM
1 x 412.60
2 x 412.92
-
10.02
2.45%
BABA
76.33
+1.22 (1.62%)
75.11
3 @ 08:53 AM
1 x 76.33
1 x 76.42
+
0.48
0.64%
NFLX
563.95
-0.85 (0.15%)
564.80
200 @ 08:53 AM
1 x 563.50
1 x 564.70
+
9.68
1.74%
TSLA
168.45
-1.73 (1.02%)
170.18
15 @ 08:54 AM
1 x 168.30
1 x 168.45
+
8.05
4.97%
NVDA
838.68
+12.36 (1.50%)
826.32
700 @ 08:54 AM
1 x 838.55
9 x 839.60
+
29.55
3.71%
AMD
155.72
+1.96 (1.27%)
153.76
1 @ 08:54 AM
2 x 155.65
1 x 155.85
+
2.02
1.33%
MU
111.70
+0.12 (0.11%)
111.58
100 @ 08:54 AM
3 x 111.60
1 x 111.71
-
0.20
0.18%
SPY
506.59
+3.10 (0.62%)
503.49
50 @ 08:54 AM
4 x 506.51
3 x 506.55
-
1.92
0.38%
TQQQ
54.08
+1.23 (2.33%)
52.85
100 @ 08:54 AM
35 x 54.07
14 x 54.09
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%