TXN
Texas Instruments Incorporated
174.81
+
9.34
5.64%
3 x 174.77
7 x 174.91
bid
ask
5 @ 08:24 AM
175.40+0.59 (0.34%)
Bearish
37
Bullish
68
sentiment
173.62
day range
179.49
139.48
52 week range
188.12
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.35
+0.33 (0.20%)
169.02
1 @ 08:26 AM
1 x 169.30
2 x 169.39
+
2.12
1.27%
GOOG
155.87
-5.23 (3.25%)
161.10
4 @ 08:26 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.07
-4.52 (2.56%)
176.59
1 @ 08:26 AM
1 x 172.07
1 x 172.12
-
2.95
1.64%
MSFT
400.00
-9.06 (2.21%)
409.06
1 @ 08:26 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
100 @ 08:25 AM
1 x 74.58
1 x 74.65
+
2.12
2.92%
NFLX
552.00
-3.12 (0.56%)
555.12
2 @ 08:26 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.33
+1.20 (0.74%)
162.13
1 @ 08:26 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
798.65
+1.88 (0.24%)
796.77
1 @ 08:26 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.37
-0.37 (0.24%)
151.74
50 @ 08:26 AM
1 x 151.30
1 x 151.50
-
0.53
0.35%
MU
111.35
-0.43 (0.38%)
111.78
3 @ 08:25 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.26
-3.15 (0.62%)
505.41
11 @ 08:26 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.95
-1.76 (3.28%)
53.71
14 @ 08:26 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%