TXN
Texas Instruments Incorporated
174.81
+
9.34
5.64%
2 x 173.50
1 x 175.40
bid
ask
90 @ 07:08 PM
175.19+0.38 (0.22%)
Bearish
37
Bullish
68
sentiment
173.62
day range
179.49
139.48
52 week range
188.12
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.05
+0.03 (0.02%)
169.02
2 @ 07:09 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.73
-5.37 (3.33%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.10
-4.49 (2.54%)
176.59
100 @ 07:09 PM
1 x 172.05
29 x 172.20
-
2.95
1.64%
MSFT
401.25
-7.81 (1.91%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
50 @ 07:09 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.01
-1.12 (0.69%)
162.13
1 @ 07:09 PM
1 x 160.87
4 x 160.95
+
17.45
12.06%
NVDA
785.16
-11.61 (1.46%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.67
-2.07 (1.36%)
151.74
2 @ 07:09 PM
1 x 149.44
1 x 149.94
-
0.53
0.35%
MU
110.40
-1.38 (1.23%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.45
-2.96 (0.59%)
505.41
100 @ 07:08 PM
16 x 502.42
11 x 502.49
-
0.24
0.05%
TQQQ
51.94
-1.77 (3.30%)
53.71
6 @ 07:09 PM
36 x 51.92
21 x 51.95
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%