Twilio Inc. TWLO
206.64 USD +4.62 (+2.29%)
At closeNov 9, 2026, 4:44 PM EST
206.64 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
199.32 Day range 208.71
108.49 52-week range 301.27
- YTD
- +45.28%
- 1 year
- +61.84%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 14 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 207.38 | Bearish |
| EMA (5) | EMA | 208.58 | Bearish |
| SMA (10) | SMA | 219.98 | Bearish |
| EMA (10) | EMA | 219.00 | Bearish |
| SMA (20) | SMA | 241.60 | Bearish |
| EMA (20) | EMA | 234.46 | Bearish |
| SMA (21) | SMA | 243.55 | Bearish |
| EMA (21) | EMA | 235.48 | Bearish |
| SMA (25) | SMA | 249.33 | Bearish |
| EMA (25) | EMA | 238.77 | Bearish |
| SMA (30) | SMA | 257.11 | Bearish |
| EMA (30) | EMA | 241.46 | Bearish |
| SMA (50) | SMA | 253.92 | Bearish |
| EMA (50) | EMA | 243.55 | Bearish |
| SMA (63) | SMA | 249.40 | Bearish |
| EMA (63) | EMA | 241.43 | Bearish |
| SMA (75) | SMA | 242.69 | Bearish |
| EMA (75) | EMA | 238.49 | Bearish |
| SMA (100) | SMA | 232.42 | Bearish |
| EMA (100) | EMA | 231.18 | Bearish |
| SMA (125) | SMA | 226.37 | Bearish |
| EMA (125) | EMA | 223.59 | Bearish |
| SMA (150) | SMA | 214.52 | Bearish |
| EMA (150) | EMA | 216.36 | Bearish |
| SMA (200) | SMA | 191.32 | Bullish |
| EMA (200) | EMA | 203.67 | Bullish |
| VWAP (HLC/3) | VWAP | 146.53 | Bearish |
| ZZ (0.05) | ZigZag | 206.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 187.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 218.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 223.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 214.38 | Bearish |
| WMA (10) | Weighted Moving Average | 211.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 197.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 216.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 224.00 | Bearish |