Tradeweb Markets Inc. TW
Set alert
124.02 USD +1.48 +1.21%
At close · Nov 2
122.50 -1.52 -1.23%
After hours · Nov 2, 4:42 PM ET
122.57 Day range 125.21
91.42 52-week range 127.69
- YTD
- +15.32%
- 1 year
- +17.68%
- Open
- 122.63
- Prev close
- 122.54
- Mkt cap
- 27.04B
- Vol
- 1.68M
- Avg vol
- 1.38M
- EPS
- 4.26
- P/E
- 29.11
- Div yield
- 0.46%
More statistics
- Low
- 122.57
- High
- 125.21
- Forward P/E
- 26.29
- Beta
- 0.56
- Short ratio
- 2.47
- Inst. own
- 108.67%
- Dividend
- 0.56
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 108.36
- 200-d avg
- 109.17
- 1y target
- 131.27
1m chart
Built from the cached one-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:54 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:29 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:21 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:13 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:11 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 7 hours ago |
Your note
Sign in to keep a note on TW — it syncs with the Stock Master app.