Tradeweb Markets Inc. TW
Set alert
122.54 USD +3.66 +3.08%
At close · Oct 30
122.00 -0.54 -0.44%
After hours · Oct 30, 7:15 PM ET
120.49 Day range 125.54
91.50 52-week range 126.57
- YTD
- +13.95%
- 1 year
- +17.66%
- Open
- 121.01
- Prev close
- 118.88
- Mkt cap
- 26.72B
- Vol
- 2.78M
- Avg vol
- 1.39M
- EPS
- 4.18
- P/E
- 29.32
- Div yield
- 0.47%
More statistics
- Low
- 120.49
- High
- 125.54
- Forward P/E
- 26.09
- Beta
- 0.00
- Short ratio
- 2.47
- Inst. own
- 106.82%
- Dividend
- 0.56
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 108.03
- 200-d avg
- 109.09
- 1y target
- 128.67
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| RSI: Oversold | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| MACD: Buy Signal | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| MACD: Sell Signal | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| SMA: Bullish | 2:32 PM | 1 day ago |
| SMA: Bearish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:30 PM | 1 day ago |
| SMA: Bearish | 2:28 PM | 1 day ago |
| SMA: Bearish | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:22 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bearish | 2:05 PM | 1 day ago |
| SMA: Bullish | 2:04 PM | 1 day ago |
| SMA: Bullish | 2:04 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| SMA: Bearish | 1:58 PM | 1 day ago |
| SMA: Bearish | 1:58 PM | 1 day ago |
| MACD: Sell Signal | 1:58 PM | 1 day ago |
| SMA: Bullish | 1:56 PM | 1 day ago |
| MACD: Buy Signal | 1:56 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:52 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| RSI: Oversold | 1:09 PM | 1 day ago |
| RSI: Oversold | 1:01 PM | 1 day ago |
| MACD: Sell Signal | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:27 PM | 1 day ago |
| MACD: Sell Signal | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:26 PM | 1 day ago |
| MACD: Buy Signal | 12:26 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| MACD: Sell Signal | 12:23 PM | 1 day ago |
| MACD: Buy Signal | 12:22 PM | 1 day ago |
| SMA: Bullish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:07 PM | 1 day ago |
| SMA: Bearish | 12:06 PM | 1 day ago |
| MACD: Sell Signal | 11:57 AM | 1 day ago |
| MACD: Buy Signal | 11:56 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| RSI: Overbought | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.