Tivity Health, Inc. TVTY
Full chart
Set alert
32.50 0.00 (+0.00%)
Apr 24, 2025, 3:47 PM EDT
32.48 Day range 32.50
52-week range unavailable
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 23, 2022 | 4 years ago |
| SMA: Bullish | Jun 17, 2022 | 4 years ago |
| SMA: Bearish | Jun 16, 2022 | 4 years ago |
| SMA: Bullish | Jun 15, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 3, 2022 | 4 years ago |
| MACD: Buy Signal | May 26, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 12, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 30, 2022 | 4 years ago |
| RSI: Overbought | Mar 30, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 17, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 8, 2022 | 4 years ago |
| SMA: Bearish | Feb 4, 2022 | 4 years ago |
| SMA: Bullish | Feb 3, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 28, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 10, 2022 | 4 years ago |
| RSI: Oversold | Dec 16, 2021 | 4 years ago |
Compare TVTY
Chart and line up TVTY against other symbols or a saved comparison set.
- TVTY Tivity Health, Inc.
32.50
0.00 0.00%
- WW WW International, Inc.
11.31
-1.53 -11.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVTY | WW |
|---|---|---|
| Last price | 32.50 | 11.31 |
| Change | 0.00 | -1.53 |
| Change % | 0.00% | -11.92% |
| Open | 32.49 | 12.50 |
| Day high | 32.50 | 12.79 |
| Day low | 32.48 | 11.27 |
| Previous close | 32.50 | 12.84 |
| Volume | 1.43M | 524.82K |
| Average volume | 0 | 229.19K |
| Market cap | 1.62B | 113.09M |
| P/E ratio | 0.00 | 0.103914 |
| Earnings per share | 0.00 | 108.84 |
| Dividend yield | — | 0.00 |
| 52-week high | 0.00 | 34.43 |
| 52-week low | 0.00 | 9.12 |
| 1-week return | — | -24.09% |
| 1-month return | — | -27.87% |
| 3-month return | — | -33.00% |
| 6-month return | — | -4.15% |
| Year-to-date return | — | -61.29% |
| 1-year return | — | -67.09% |
| 2-year return | — | -58.11% |
| 50-day moving average | 0.00 | 14.98 |
| 200-day moving average | 0.00 | 15.88 |
| Target price | 27.00 | 50.50 |
| Beta | 2.14 | 1.30 |
| Short ratio | 4.02 | 0.48 |
| Institutional ownership | 95.27% | 28.31% |