Travere Therapeutics, Inc. TVTX
50.65 USD -0.91 (-1.76%)
Regular-session close
50.65 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
49.20 Day range 51.35
26.79 52-week range 67.52
- YTD
- +32.56%
- 1 year
- +49.45%
TVTX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.08 | 51.35 | 49.20 | 50.65 | -0.91 | -1.76% | 696,210 |
| Nov 12, 2026 | 51.79 | 52.52 | 51.11 | 51.56 | -0.48 | -0.92% | 590,300 |
| Nov 11, 2026 | 51.99 | 52.29 | 51.00 | 52.04 | +0.05 | +0.10% | 780,500 |
| Nov 10, 2026 | 51.63 | 52.14 | 49.79 | 51.99 | +0.36 | +0.70% | 1,105,200 |
| Nov 9, 2026 | 50.34 | 51.74 | 49.89 | 51.63 | +2.03 | +4.09% | 2,067,900 |
| Nov 6, 2026 | 49.74 | 50.44 | 48.64 | 49.60 | +0.73 | +1.49% | 1,012,200 |
| Nov 5, 2026 | 51.91 | 52.42 | 48.59 | 48.87 | -3.55 | -6.77% | 2,192,700 |
| Nov 4, 2026 | 50.27 | 53.30 | 49.16 | 52.42 | +3.01 | +6.09% | 3,668,700 |
| Nov 3, 2026 | 46.52 | 49.68 | 44.73 | 49.41 | +0.15 | +0.30% | 9,073,400 |
| Nov 2, 2026 | 50.47 | 52.87 | 48.64 | 49.26 | -1.13 | -2.24% | 2,905,200 |
| Oct 30, 2026 | 50.01 | 52.66 | 49.71 | 50.39 | -0.18 | -0.36% | 1,140,500 |
| Oct 29, 2026 | 51.65 | 52.15 | 49.90 | 50.57 | -0.28 | -0.55% | 1,573,500 |
| Oct 28, 2026 | 50.20 | 50.91 | 49.52 | 50.85 | -0.03 | -0.06% | 1,572,800 |
| Oct 27, 2026 | 49.85 | 51.00 | 49.29 | 50.88 | +0.91 | +1.82% | 3,450,100 |
| Oct 26, 2026 | 50.52 | 51.32 | 49.24 | 49.97 | -0.11 | -0.22% | 3,341,600 |
| Oct 23, 2026 | 52.00 | 52.22 | 49.78 | 50.08 | -2.35 | -4.48% | 2,314,500 |
| Oct 22, 2026 | 52.34 | 53.12 | 51.25 | 52.43 | -0.15 | -0.29% | 1,774,200 |
| Oct 21, 2026 | 52.88 | 54.83 | 52.50 | 52.58 | +0.28 | +0.54% | 2,164,200 |
| Oct 20, 2026 | 50.43 | 52.70 | 50.40 | 52.30 | +1.81 | +3.58% | 2,057,600 |
| Oct 19, 2026 | 50.17 | 51.28 | 49.74 | 50.49 | +0.89 | +1.79% | 1,315,500 |
| Oct 16, 2026 | 52.56 | 52.56 | 49.46 | 49.60 | -3.19 | -6.04% | 1,827,900 |
| Oct 15, 2026 | 53.94 | 55.57 | 52.63 | 52.79 | -0.48 | -0.90% | 1,980,600 |
| Oct 14, 2026 | 51.61 | 53.94 | 51.53 | 53.27 | +1.47 | +2.84% | 2,060,900 |
| Oct 13, 2026 | 51.57 | 52.81 | 51.38 | 51.80 | -0.22 | -0.42% | 1,668,600 |
| Oct 12, 2026 | 51.74 | 53.35 | 51.74 | 52.02 | -0.11 | -0.21% | 1,424,400 |
| Oct 9, 2026 | 52.04 | 52.71 | 51.63 | 52.13 | +0.09 | +0.17% | 1,169,400 |
| Oct 8, 2026 | 53.44 | 53.44 | 51.45 | 52.04 | -1.40 | -2.62% | 1,647,200 |
| Oct 7, 2026 | 55.41 | 56.61 | 53.28 | 53.44 | -2.54 | -4.54% | 3,424,000 |
| Oct 6, 2026 | 57.86 | 58.77 | 55.16 | 55.98 | -1.69 | -2.93% | 3,108,000 |
| Oct 5, 2026 | 57.31 | 58.60 | 55.86 | 57.67 | +0.74 | +1.30% | 2,643,900 |
| Oct 2, 2026 | 57.21 | 57.53 | 56.34 | 56.93 | +0.08 | +0.14% | 1,722,100 |
| Oct 1, 2026 | 58.64 | 59.58 | 56.23 | 56.85 | -2.03 | -3.45% | 2,394,400 |
| Sep 30, 2026 | 60.35 | 60.47 | 58.83 | 58.88 | -1.11 | -1.85% | 1,560,600 |
| Sep 29, 2026 | 61.04 | 61.87 | 59.33 | 59.99 | -1.58 | -2.57% | 1,565,100 |
| Sep 28, 2026 | 59.05 | 61.75 | 58.71 | 61.57 | +2.13 | +3.58% | 1,234,800 |
| Sep 25, 2026 | 60.89 | 60.89 | 59.05 | 59.44 | -1.18 | -1.95% | 1,205,900 |
| Sep 24, 2026 | 60.00 | 60.79 | 59.22 | 60.62 | +0.79 | +1.32% | 1,756,200 |
| Sep 23, 2026 | 60.39 | 60.89 | 58.32 | 59.83 | -0.45 | -0.75% | 1,713,800 |
| Sep 22, 2026 | 60.37 | 62.45 | 59.30 | 60.28 | -2.58 | -4.10% | 3,120,200 |
| Sep 21, 2026 | 63.01 | 63.64 | 61.85 | 62.86 | +0.10 | +0.16% | 1,583,800 |
| Sep 18, 2026 | 64.89 | 64.89 | 62.47 | 62.76 | -1.98 | -3.06% | 2,235,800 |
| Sep 17, 2026 | 64.51 | 65.86 | 63.84 | 64.74 | +1.26 | +1.98% | 1,384,700 |
| Sep 16, 2026 | 62.58 | 64.07 | 62.41 | 63.48 | +0.97 | +1.55% | 2,220,000 |
| Sep 15, 2026 | 65.31 | 65.32 | 61.40 | 62.51 | -3.28 | -4.99% | 2,097,800 |
| Sep 14, 2026 | 66.17 | 67.88 | 65.39 | 65.79 | -0.38 | -0.57% | 924,700 |
| Sep 11, 2026 | 67.76 | 68.73 | 66.11 | 66.17 | -1.34 | -1.98% | 1,149,800 |
| Sep 10, 2026 | 65.60 | 68.59 | 64.45 | 67.51 | +1.29 | +1.95% | 1,559,600 |
| Sep 9, 2026 | 65.80 | 68.23 | 65.59 | 66.22 | +0.15 | +0.23% | 1,235,800 |
| Sep 8, 2026 | 63.86 | 66.54 | 63.48 | 66.07 | +0.79 | +1.21% | 1,360,800 |
| Sep 4, 2026 | 66.04 | 67.11 | 65.04 | 65.28 | -1.26 | -1.89% | 1,050,500 |
| Sep 3, 2026 | 67.18 | 68.03 | 66.04 | 66.54 | -0.69 | -1.03% | 1,114,900 |
| Sep 2, 2026 | 66.37 | 67.82 | 65.76 | 67.23 | +1.52 | +2.31% | 1,085,700 |
| Sep 1, 2026 | 66.00 | 66.60 | 65.37 | 65.71 | -0.57 | -0.86% | 1,074,100 |
| Aug 31, 2026 | 65.70 | 66.70 | 65.07 | 66.28 | +0.61 | +0.93% | 1,891,200 |
| Aug 28, 2026 | 67.27 | 67.45 | 65.37 | 65.67 | -1.85 | -2.74% | 808,500 |
| Aug 27, 2026 | 66.69 | 67.85 | 65.65 | 67.52 | +0.40 | +0.60% | 911,600 |
| Aug 26, 2026 | 66.91 | 67.50 | 65.22 | 67.12 | +0.11 | +0.16% | 1,215,100 |
| Aug 25, 2026 | 65.74 | 67.34 | 65.74 | 67.01 | +1.79 | +2.74% | 1,507,400 |
| Aug 24, 2026 | 65.78 | 65.79 | 63.71 | 65.22 | -0.49 | -0.75% | 1,035,300 |
| Aug 21, 2026 | 64.78 | 66.38 | 64.50 | 65.71 | +1.25 | +1.94% | 1,624,900 |
| Aug 20, 2026 | 64.82 | 65.54 | 64.01 | 64.46 | -1.50 | -2.27% | 1,067,100 |
| Aug 19, 2026 | 65.00 | 66.19 | 63.34 | 65.96 | +2.06 | +3.22% | 1,522,000 |
| Aug 18, 2026 | 62.87 | 64.00 | 62.50 | 63.90 | +0.37 | +0.58% | 884,700 |
| Aug 17, 2026 | 62.15 | 64.38 | 61.62 | 63.53 | +1.39 | +2.24% | 1,565,500 |
| Aug 14, 2026 | 60.76 | 62.48 | 60.47 | 62.14 | +0.71 | +1.16% | 1,190,600 |
65 days, newest first. Daily bars as drawn on the TVTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.