-
x
x
bid
ask
07:01 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.66
+0.14 (0.06%)
227.52
1 @ 07:00 AM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
163.90
+0.07 (0.04%)
163.83
1 @ 07:00 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
190.96
-0.20 (0.10%)
191.16
1 @ 07:00 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
430.80
-0.51 (0.12%)
431.31
1 @ 07:00 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
105.78
+0.71 (0.68%)
105.07
12 @ 07:00 AM
11 x 0.00
12 x 0.00
+
9.61
10.07%
NFLX
709.05
-2.38 (0.33%)
711.43
2 @ 06:53 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
255.66
+1.44 (0.57%)
254.22
1 @ 07:01 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
122.76
-1.28 (1.03%)
124.04
5 @ 07:01 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
166.80
-0.69 (0.41%)
167.49
3 @ 07:00 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.40
-0.48 (0.44%)
109.88
2 @ 07:00 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.10
-0.20 (0.03%)
572.30
10 @ 07:00 AM
10 x 572.10
9 x 572.34
+
2.26
0.40%
TQQQ
72.77
-0.42 (0.57%)
73.19
18 @ 07:01 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%