-
x
x
bid
ask
03:18 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39848.00
03:17 PM
+
289.90
0.73%
^IXIC
NASDAQ Composite
16737.90
03:17 PM
+
226.70
1.37%
^GSPC
S&P 500
5302.37
03:17 PM
+
55.69
1.06%
AAPL
Apple Inc.
190.16
03:17 PM
20 x 190.16
5 x 190.17
+
2.73
1.46%
GOOG
Alphabet Inc.
173.81
03:17 PM
2 x 173.80
2 x 173.81
+
1.88
1.09%
AMZN
Amazon.com, Inc.
185.32
03:17 PM
3 x 185.31
24 x 185.33
-
1.75
0.94%
MSFT
Microsoft Corporation
423.58
03:17 PM
1 x 423.53
1 x 423.72
+
7.77
1.87%
BABA
Alibaba Group Holding Limited
81.00
03:17 PM
4 x 80.99
4 x 81.00
+
1.48
1.87%
NFLX
Netflix, Inc.
614.77
03:17 PM
4 x 613.56
8 x 645.18
+
1.11
0.18%
TSLA
Tesla, Inc.
174.73
03:17 PM
2 x 174.62
2 x 175.17
-
2.82
1.59%
NVDA
NVIDIA Corporation
944.40
03:17 PM
1 x 943.58
1 x 946.42
+
30.84
3.38%
AMD
Advanced Micro Devices, Inc.
159.09
03:17 PM
1 x 159.09
1 x 159.10
+
5.94
3.88%
MU
Micron Technology, Inc.
127.04
03:16 PM
9 x 126.87
3 x 127.23
+
2.23
1.79%
SPY
SPDR S&P 500 ETF Trust
529.05
03:17 PM
9 x 528.90
9 x 528.91
+
5.75
1.10%
TQQQ
ProShares UltraPro QQQ
63.48
03:17 PM
32 x 63.48
20 x 63.50
+
2.80
4.62%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:16 PM
29 x 622035.00
10 x 622670.00
+
3750.00
0.61%