-
x
x
bid
ask
11:40 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15622.80
11:39 AM
-
35.00
0.22%
^GSPC
S&P 500
5025.09
11:39 AM
-
10.60
0.21%
AAPL
Apple Inc.
171.25
11:39 AM
2 x 171.18
1 x 171.33
+
0.92
0.54%
GOOG
Alphabet Inc.
167.28
11:40 AM
2 x 167.19
2 x 167.36
+
2.64
1.60%
AMZN
Amazon.com, Inc.
178.75
11:40 AM
1 x 177.15
2 x 178.28
+
3.75
2.15%
MSFT
Microsoft Corporation
394.72
11:40 AM
1 x 394.58
1 x 394.97
+
5.39
1.38%
BABA
Alibaba Group Holding Limited
76.00
11:40 AM
9 x 75.78
18 x 75.80
+
1.15
1.54%
NFLX
Netflix, Inc.
547.87
11:40 AM
1 x 519.65
1 x 577.69
-
2.77
0.50%
TSLA
Tesla, Inc.
180.30
11:39 AM
2 x 180.25
1 x 180.30
-
2.98
1.63%
NVDA
NVIDIA Corporation
829.69
11:40 AM
1 x 827.55
1 x 829.57
-
34.33
3.97%
AMD
Advanced Micro Devices, Inc.
144.29
11:39 AM
1 x 144.21
1 x 147.45
-
14.09
8.90%
MU
Micron Technology, Inc.
109.86
11:40 AM
1 x 104.88
1 x 116.03
-
3.10
2.74%
SPY
SPDR S&P 500 ETF Trust
500.96
11:39 AM
5 x 500.95
3 x 500.96
-
1.02
0.20%
TQQQ
ProShares UltraPro QQQ
51.86
11:39 AM
51 x 51.85
21 x 51.86
-
0.88
1.66%
BRK-A
Berkshire Hathaway Inc.
605040.00
11:40 AM
29 x 604860.00
10 x 605655.00
+
5540.00
0.92%