-
x
x
bid
ask
03:00 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38340.60
03:00 PM
+
524.70
1.39%
^IXIC
NASDAQ Composite
15917.30
03:00 PM
+
259.50
1.66%
^GSPC
S&P 500
5094.75
03:00 PM
+
59.06
1.17%
AAPL
Apple Inc.
172.47
02:59 PM
1 x 172.37
1 x 172.49
+
2.14
1.26%
GOOG
Alphabet Inc.
168.13
03:00 PM
1 x 167.84
3 x 167.94
+
3.49
2.12%
AMZN
Amazon.com, Inc.
183.86
02:59 PM
1 x 183.84
1 x 183.86
+
8.86
5.06%
MSFT
Microsoft Corporation
400.88
03:00 PM
1 x 400.81
1 x 420.30
+
11.55
2.97%
BABA
Alibaba Group Holding Limited
76.10
03:00 PM
8 x 76.16
22 x 76.13
+
1.25
1.67%
NFLX
Netflix, Inc.
559.71
03:00 PM
2 x 558.11
1 x 560.12
+
9.07
1.65%
TSLA
Tesla, Inc.
185.74
03:00 PM
6 x 185.59
3 x 185.60
+
2.46
1.34%
NVDA
NVIDIA Corporation
856.84
03:00 PM
1 x 851.92
1 x 853.32
-
7.18
0.83%
AMD
Advanced Micro Devices, Inc.
148.00
02:59 PM
3 x 147.98
55 x 148.00
-
10.38
6.56%
MU
Micron Technology, Inc.
113.55
03:00 PM
5 x 113.35
1 x 118.34
+
0.59
0.52%
SPY
SPDR S&P 500 ETF Trust
507.18
02:59 PM
4 x 507.17
1 x 507.19
+
5.20
1.04%
TQQQ
ProShares UltraPro QQQ
54.74
03:00 PM
11 x 54.76
11 x 54.78
+
2.01
3.80%
BRK-A
Berkshire Hathaway Inc.
606028.00
02:59 PM
29 x 604545.00
10 x 605440.00
+
6528.00
1.09%
BYRN
Byrna Technologies Inc.
13.39
03:00 PM
1 x 13.29
1 x 13.41
+
1.01
8.16%