Tennessee Valley Authority PARRS A 2029 TVE
Set alert
23.40 USD +0.29 +1.25%
At close · Nov 2
23.40 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
23.10 Day range 23.40
22.83 52-week range 24.73
- YTD
- -4.10%
- 1 year
- -2.66%
- Open
- 23.10
- Prev close
- 23.11
- Mkt cap
- 11.75M
- Vol
- 7.05K
- Avg vol
- 9.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.10
- High
- 23.40
- Forward P/E
- 14.08
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.49
- 200-d avg
- 22.16
- 1y target
- 5.23
3M chart
Events in this range
- Oct 30, 2026Dividend: 0.1385
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on TVE — it syncs with the Stock Master app.