Tamarack Valley Energy Ltd. TVE.TO
Full chart
Set alert
11.78 CAD +0.35 (+3.06%)
Nov 11, 2026, 4:00 PM EST
11.54 Day range 11.86
6.79 52-week range 15.16
- YTD
- +47.62%
- 1 year
- +70.23%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
Newest 20 of 50.
Compare TVE.TO
Chart and line up TVE.TO against other symbols or a saved comparison set.
- TVE.TO Tamarack Valley Energy Ltd.
11.78
+0.35 +3.06%
- U.TO Uranium Participation Corporation
5.11
+5.11 —
- PSI.TO Pason Systems Inc.
14.25
+0.28 +2.00%
- SES.TO Secure Waste Infrastructure Corp
24.62
0.00 0.00%
- IPCO.TO International Petroleum Corporation
38.50
+1.45 +3.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVE.TO | U.TO | PSI.TO | SES.TO | IPCO.TO |
|---|---|---|---|---|---|
| Last price | 11.78 | 5.11 | 14.25 | 24.62 | 38.50 |
| Change | +0.35 | +5.11 | +0.28 | 0.00 | +1.45 |
| Change % | +3.06% | — | +2.00% | 0.00% | +3.91% |
| Open | 11.56 | 0.00 | 14.05 | 24.01 | 37.53 |
| Day high | 11.86 | 0.00 | 14.35 | 25.07 | 38.51 |
| Day low | 11.54 | 0.00 | 14.05 | 24.01 | 37.49 |
| Previous close | 11.43 | 0.00 | 13.97 | 24.62 | 37.05 |
| Volume | 2.97M | 0 | 75.68K | 1.57M | 354.47K |
| Average volume | 2.46M | 0 | 211.49K | 695.67K | 147.53K |
| Market cap | 5.53B | 0 | 1.11B | 5.37B | 4.29B |
| P/E ratio | 15.50 | 0.00 | 20.96 | 41.73 | 40.10 |
| Earnings per share | 0.76 | 0.00 | 0.68 | 0.59 | 0.96 |
| Dividend yield | 1.75 | — | 3.72 | 1.71 | 0.00 |
| 52-week high | 15.16 | 0.00 | 15.47 | 25.07 | 40.93 |
| 52-week low | 6.79 | 0.00 | 11.50 | 15.44 | 23.26 |
| 1-week return | +0.170068% | — | +4.78% | +15.53% | +7.54% |
| 1-month return | -14.14% | — | +1.21% | +15.70% | +5.48% |
| 3-month return | -10.76% | — | +11.42% | +8.84% | +19.12% |
| 6-month return | -4.23% | — | -1.99% | +40.69% | +6.09% |
| Year-to-date return | +47.62% | — | +18.85% | +42.56% | +55.05% |
| 1-year return | +70.23% | — | +15.29% | +60.18% | +46.39% |
| 2-year return | +175.23% | — | -2.80% | +105.34% | +158.74% |
| 50-day moving average | 13.53 | 0.00 | 14.29 | 23.75 | 36.57 |
| 200-day moving average | 12.30 | 0.00 | 13.48 | 20.82 | 34.35 |
| Target price | 17.13 | — | 16.40 | 24.38 | 44.58 |
| Beta | 1.09 | — | 0.00 | 0.728 | 0.957 |
| Short ratio | 4.65 | — | 14.21 | 18.65 | 9.65 |
| Institutional ownership | 31.68% | — | 48.50% | 56.37% | 20.72% |
