Texas Ventures Acquisition III Corp TVACU
Full chart
Set alert
10.66 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
11.29 +0.63 +5.91%
After hours · Nov 6, 4:00 PM ET
10.66 Day range 10.66
10.51 52-week range 12.00
- YTD
- -3.00%
- 1 year
- -11.17%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 52.
Compare TVACU
Chart and line up TVACU against other symbols or a saved comparison set.
- TVACU Texas Ventures Acquisition III Corp
10.66
0.00 0.00%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVACU | MAQCU |
|---|---|---|
| Last price | 10.66 | 11.69 |
| Change | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% |
| Open | 10.68 | 11.49 |
| Day high | 10.66 | 11.69 |
| Day low | 10.66 | 11.49 |
| Previous close | 10.66 | 11.69 |
| Volume | 111 | 300 |
| Average volume | 662 | 0 |
| Market cap | 319.65M | 209.18M |
| P/E ratio | 0.00 | 28.17 |
| Earnings per share | 0.00 | 0.415 |
| Dividend yield | 0.00 | — |
| 52-week high | 12.00 | 11.69 |
| 52-week low | 10.51 | 11.49 |
| 1-week return | -2.20% | 0.00% |
| 1-month return | -0.373832% | 0.00% |
| 3-month return | -0.466853% | 0.00% |
| 6-month return | +0.566038% | 0.00% |
| Year-to-date return | -3.00% | 0.00% |
| 1-year return | -11.17% | 0.00% |
| 2-year return | +6.71% | +5.60% |
| 50-day moving average | 10.74 | 11.69 |
| 200-day moving average | 10.78 | 11.69 |
| Target price | — | — |
| Beta | 0.00 | — |
| Short ratio | — | — |
| Institutional ownership | — | 0.051% |