Grupo Televisa, S.A.B. TV
Set alert
2.02 USD -0.07 -3.35%
At close · Nov 2
2.02 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.01 Day range 2.09
2.01 52-week range 3.49
- YTD
- -30.58%
- 1 year
- -23.48%
- Open
- 2.07
- Prev close
- 2.09
- Mkt cap
- 2.14B
- Vol
- 1.09M
- Avg vol
- 1.17M
- EPS
- -93.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.01
- High
- 2.09
- Forward P/E
- 14.37
- Beta
- 0.99
- Short ratio
- 2.47
- Inst. own
- 26.34%
- Dividend
- 0.09
- Ex-div date
- May 29, 2025
- Earnings
- Feb 25, 2027
- 50-d avg
- 2.41
- 200-d avg
- 2.79
- 1y target
- 3.85
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.09; estimate 0.03; surprise 200%
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 25 minutes ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 12:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:05 AM | 6 days ago |
Your note
Sign in to keep a note on TV — it syncs with the Stock Master app.