Grupo Televisa, S.A.B. TV
Full chart
Set alert
2.25 USD -0.10 (-4.26%)
At closeNov 11, 2026, 4:00 PM EST
2.23 -0.02 -0.89%
After hours · Nov 11, 4:00 PM ET
2.24 Day range 2.39
2.01 52-week range 3.49
- YTD
- -22.68%
- 1 year
- -23.73%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 20 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 56.
Compare TV
Chart and line up TV against other symbols or a saved comparison set.
- TV Grupo Televisa, S.A.B.
2.25
-0.10 -4.26%
- DIS The Walt Disney Company
119.65
+0.44 +0.37%
- NFLX Netflix, Inc.
64.54
+1.28 +2.02%
- CMCSA Comcast Corporation
25.02
+0.27 +1.09%
- AMX América Móvil, S.A.B. de C.V.
25.80
+0.04 +0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | TV | DIS | NFLX | CMCSA | AMX |
|---|---|---|---|---|---|
| Last price | 2.25 | 119.65 | 64.54 | 25.02 | 25.80 |
| Change | -0.10 | +0.44 | +1.28 | +0.27 | +0.04 |
| Change % | -4.26% | +0.369097% | +2.02% | +1.09% | +0.15528% |
| Open | 2.37 | 118.29 | 62.84 | 24.46 | 25.74 |
| Day high | 2.39 | 119.79 | 64.56 | 25.03 | 26.14 |
| Day low | 2.24 | 118.25 | 62.75 | 24.40 | 25.67 |
| Previous close | 2.35 | 119.21 | 63.26 | 24.75 | 25.76 |
| Volume | 1.07M | 4.97M | 28.97M | 17.62M | 1.19M |
| Average volume | 1.27M | 8.23M | 36.78M | 29.05M | 2.96M |
| Market cap | 2.36B | 206.60B | 265.02B | 88.85B | 77.02B |
| P/E ratio | 0.00 | 24.67 | 18.65 | 7.92 | 15.00 |
| Earnings per share | -84.85 | 4.85 | 3.46 | 3.16 | 1.72 |
| Dividend yield | 0.00 | 1.26 | 0.00 | 5.39 | 1.19 |
| 52-week high | 3.49 | 120.80 | 116.73 | 32.86 | 28.46 |
| 52-week low | 2.01 | 92.19 | 61.39 | 20.48 | 19.71 |
| 1-week return | -2.17% | +0.588483% | -1.56% | +0.684105% | +3.08% |
| 1-month return | +1.81% | +10.74% | -8.60% | +21.10% | +21.01% |
| 3-month return | -19.64% | +15.57% | -13.03% | -2.46% | +10.12% |
| 6-month return | -21.05% | +14.26% | -26.37% | -0.039952% | -5.91% |
| Year-to-date return | -22.68% | +5.17% | -31.16% | -10.67% | +24.82% |
| 1-year return | -23.73% | +4.18% | -44.24% | -2.76% | +9.79% |
| 2-year return | +0.896861% | +18.63% | -21.24% | -39.59% | +68.63% |
| 50-day moving average | 2.34 | 108.49 | 70.32 | 23.05 | 23.08 |
| 200-day moving average | 2.76 | 103.63 | 80.82 | 25.93 | 24.57 |
| Target price | 3.77 | 126.83 | 84.76 | 27.98 | 29.36 |
| Beta | 1.62 | 1.44 | 1.62 | 0.72 | 0.58 |
| Short ratio | 1.89 | 2.66 | 2.08 | 2.81 | 1.83 |
| Institutional ownership | 26.59% | 79.20% | 83.34% | 91.32% | 6.12% |