Tuya Inc. TUYA
1.61 USD -0.02 (-1.23%)
At closeNov 6, 2026, 4:00 PM EST
1.58 -0.03 -1.86%
After hours · Nov 6, 4:00 PM ET
1.59 Day range 1.62
1.56 52-week range 2.61
- YTD
- -23.70%
- 1 year
- -26.82%
TUYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.70 | 1.50 | 0.00% | 7 | 12 | 543.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.25 | 0.70 | 0.00% | 10 | 22 | 343.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.10 | 0.05 | -50.00% | 101 | 274 | 70.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 45 | 546 | 125.0% | 2.00 | 0.05 | 0.75 | 0.40 | -2.44% | 22 | 298 | 221.9% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.70 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.03 | 0.00% | 5 | 5 | 358.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 5.80 | 6.00 | 5.85 | +1.04% | 1 | 2 | 200.0% | ||