Tuya Inc. TUYA
1.63 USD -0.01 (-0.61%)
At closeNov 6, 2026, 4:00 AM EST
1.62 -0.01 -0.61%
Pre-market · Nov 6, 4:00 AM ET
1.62 Day range 1.68
1.56 52-week range 2.61
- YTD
- -22.75%
- 1 year
- -25.91%
TUYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.70 | 1.50 | 0.00% | 7 | 12 | 515.6% | 0.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.25 | 0.70 | 0.00% | 10 | 22 | 331.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.30 | 0.10 | 0.00% | 29 | 274 | 97.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 45 | 0 | 25.0% | 2.00 | 0.05 | 0.75 | 0.41 | 0.00% | 3 | 298 | 59.4% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.70 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 5.20 | 6.40 | 5.79 | 0.00% | 2 | 2 | 517.2% | ||