Take-Two Interactive Software, Inc. TTWO
Set alert
192.10 USD +1.93 +1.01%
At close
194.00 +1.90 +0.99%
Pre-market · Nov 3, 7:44 AM ET
190.36 Day range 196.00
183.86 52-week range 265.94
- YTD
- -24.97%
- 1 year
- -24.86%
- Open
- 191.01
- Prev close
- 190.17
- Mkt cap
- 35.92B
- Vol
- 2.86M
- Avg vol
- 2.53M
- EPS
- -1.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 190.36
- High
- 196.00
- Forward P/E
- 18.69
- Beta
- 0.92
- Short ratio
- 3.67
- Inst. own
- 100.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 210.49
- 200-d avg
- 219.83
- 1y target
- 286.92
5D chart
Events in this range
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 125.
Your note
Sign in to keep a note on TTWO — it syncs with the Stock Master app.