TTWO
Take-Two Interactive Software, Inc.
154.29
-
1.20
0.77%
2 x 154.24
2 x 154.33
bid
ask
2 @ 08:36 AM
153.74-0.55 (0.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
153.38
day range
155.73
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.83
-0.92 (0.42%)
216.75
5 @ 08:38 AM
1 x 215.80
1 x 215.83
+
6.13
2.91%
GOOG
183.93
-0.56 (0.31%)
184.49
1 @ 08:38 AM
4 x 183.88
1 x 183.99
+
1.07
0.58%
AMZN
198.44
+1.24 (0.63%)
197.20
1 @ 08:38 AM
4 x 198.15
2 x 198.72
+
3.95
2.04%
MSFT
454.70
-2.03 (0.45%)
456.73
50 @ 08:38 AM
1 x 454.60
1 x 454.68
+
9.78
2.19%
BABA
72.41
+0.23 (0.32%)
72.18
391 @ 08:37 AM
1 x 72.41
1 x 72.45
+
0.18
0.25%
NFLX
672.00
-1.61 (0.24%)
673.61
1 @ 08:38 AM
1 x 671.10
1 x 671.97
-
1.27
0.19%
TSLA
206.37
-3.49 (1.66%)
209.86
300 @ 08:38 AM
1 x 206.26
2 x 206.39
+
11.98
6.05%
NVDA
122.93
-1.37 (1.10%)
124.30
1 @ 08:38 AM
5 x 122.90
2 x 122.94
+
0.76
0.62%
AMD
156.31
-1.38 (0.88%)
157.69
1 @ 08:38 AM
1 x 156.25
2 x 156.37
-
4.52
2.79%
MU
130.40
-1.12 (0.85%)
131.52
3 @ 08:37 AM
1 x 130.33
1 x 130.39
-
0.01
0.01%
SPY
543.23
-2.11 (0.39%)
545.34
1 @ 08:38 AM
4 x 543.17
5 x 543.21
+
1.12
0.21%
TQQQ
73.92
-1.11 (1.48%)
75.03
400 @ 08:38 AM
32 x 73.91
33 x 73.93
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605226.00
11 x 619999.00
-
1781.00
0.29%