TTWO
Take-Two Interactive Software, Inc.
147.29
+
2.47
1.71%
3 x 147.28
3 x 147.36
bid
ask
3 @ 04:00 PM
145.86-1.43 (0.97%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
145.26
day range
149.50
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
217.57
+0.04 (0.02%)
217.53
3 @ 04:00 PM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
164.10
+0.15 (0.09%)
163.95
3 @ 07:26 PM
1 x 164.10
1 x 164.24
-
1.44
0.87%
AMZN
166.72
-0.08 (0.05%)
166.80
3 @ 04:00 PM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
406.29
-0.52 (0.13%)
406.81
1 @ 07:27 PM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.94
+0.03 (0.04%)
80.91
13 @ 04:00 PM
12 x 80.95
13 x 81.14
+
0.92
1.15%
NFLX
634.00
+0.86 (0.14%)
633.14
1 @ 04:00 PM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
197.75
+0.26 (0.13%)
197.49
1 @ 04:00 PM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
108.97
-0.05 (0.05%)
109.02
1 @ 07:27 PM
1 x 108.94
1 x 109.00
+
4.27
4.08%
AMD
136.49
-0.28 (0.21%)
136.77
8 @ 04:00 PM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
94.55
-0.09 (0.10%)
94.64
30 @ 07:27 PM
2 x 94.52
1 x 94.59
+
1.56
1.68%
SPY
533.20
-0.07 (0.01%)
533.27
12 @ 04:00 PM
11 x 533.02
12 x 533.08
+
0.28
0.05%
TQQQ
59.26
+0.01 (0.02%)
59.25
110 @ 04:00 PM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 644000.00
11 x 655000.00
-
1073.00
0.17%