Total Metals Corp. TTTMF
Set alert
0.15 USD +0.01 +5.52%
As of Nov 2, 3:43 PM ET
0.1498 Day range 0.1585
0.1119 52-week range 0.90
- YTD
- -68.78%
- 1 year
- -80.90%
- Open
- 0.1498
- Prev close
- 0.145
- Mkt cap
- 9.00M
- Vol
- 30.00K
- Avg vol
- 53.03K
- EPS
- -0.10
- P/E
- 0.00
More statistics
- Low
- 0.1498
- High
- 0.1585
1Y chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 51.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.