Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

TETRA Technologies, Inc. TTI

Set alert

Price alert · TTI

All alert types
5.86 USD -0.11 -1.84%

At close · Oct 30

5.86 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
5.85 × 1,200
Ask
5.86 × 2,300
5.73 Day range 5.91
5.15 52-week range 12.32
YTD
-37.46%
1 year
-16.41%
Open
5.90
Prev close
5.97
Mkt cap
867.71M
Vol
2.37M
Avg vol
2.13M
EPS
0.05
P/E
117.20
Div yield
0.00%
More statistics
Low
5.73
High
5.91
Forward P/E
23.07
Beta
1.24
Short ratio
5.44
Inst. own
94.84%
Dividend
0.00
Ex-div date
Earnings
Oct 27, 2026
50-d avg
8.14
200-d avg
9.29
1y target
11.88

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (70)
NameTimeAgo
SMA: BearishOct 30, 3:58 PM2 days ago
MACD: Sell SignalOct 30, 3:58 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
MACD: Buy SignalOct 30, 3:47 PM2 days ago
SMA: BearishOct 30, 3:39 PM2 days ago
SMA: BearishOct 30, 3:39 PM2 days ago
MACD: Sell SignalOct 30, 3:39 PM2 days ago
MACD: Buy SignalOct 30, 3:36 PM2 days ago
SMA: BullishOct 30, 3:33 PM2 days ago
MACD: Sell SignalOct 30, 3:30 PM2 days ago
MACD: Buy SignalOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:18 PM2 days ago
MACD: Sell SignalOct 30, 3:15 PM2 days ago
RSI: OverboughtOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:03 PM2 days ago
SMA: BearishOct 30, 3:02 PM2 days ago
MACD: Buy SignalOct 30, 2:56 PM2 days ago
MACD: Sell SignalOct 30, 2:51 PM2 days ago
SMA: BearishOct 30, 2:46 PM2 days ago
SMA: BullishOct 30, 2:41 PM2 days ago
MACD: Buy SignalOct 30, 2:40 PM2 days ago
SMA: BearishOct 30, 2:31 PM2 days ago
SMA: BearishOct 30, 2:31 PM2 days ago
MACD: Sell SignalOct 30, 2:31 PM2 days ago
SMA: BullishOct 30, 2:24 PM2 days ago
SMA: BullishOct 30, 2:24 PM2 days ago
MACD: Buy SignalOct 30, 2:24 PM2 days ago
MACD: Sell SignalOct 30, 2:17 PM2 days ago
SMA: BearishOct 30, 2:13 PM2 days ago
SMA: BullishOct 30, 2:11 PM2 days ago
MACD: Buy SignalOct 30, 2:06 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
MACD: Sell SignalOct 30, 1:51 PM2 days ago
RSI: OversoldOct 30, 1:51 PM2 days ago
MACD: Buy SignalOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:31 PM2 days ago
MACD: Buy SignalOct 30, 1:12 PM2 days ago
MACD: Sell SignalOct 30, 1:09 PM2 days ago
MACD: Buy SignalOct 30, 1:05 PM2 days ago
RSI: OversoldOct 30, 1:01 PM2 days ago
RSI: OversoldOct 30, 12:48 PM2 days ago
RSI: OversoldOct 30, 12:46 PM2 days ago
SMA: BearishOct 30, 12:28 PM2 days ago
MACD: Sell SignalOct 30, 12:28 PM2 days ago
MACD: Buy SignalOct 30, 12:23 PM2 days ago
RSI: OverboughtOct 30, 12:22 PM2 days ago
MACD: Sell SignalOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:04 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
SMA: BearishOct 30, 11:42 AM2 days ago
MACD: Buy SignalOct 30, 11:41 AM2 days ago
SMA: BullishOct 30, 11:40 AM2 days ago
RSI: OversoldOct 30, 11:32 AM2 days ago
MACD: Sell SignalOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
MACD: Buy SignalOct 30, 10:50 AM2 days ago
MACD: Sell SignalOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:38 AM2 days ago
MACD: Buy SignalOct 30, 10:38 AM2 days ago
MACD: Sell SignalOct 30, 10:37 AM2 days ago
MACD: Buy SignalOct 30, 10:29 AM2 days ago
SMA: BullishOct 30, 10:26 AM2 days ago
SMA: BearishOct 30, 10:21 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
MACD: Sell SignalOct 30, 10:12 AM2 days ago
SMA: BullishOct 30, 9:50 AM2 days ago

Your note

Sign in to keep a note on TTI — it syncs with the Stock Master app.