TTEC Holdings, Inc. TTEC
Set alert
1.59 USD +0.02 +1.27%
At close · Oct 30
1.66 +0.07 +4.40%
After hours · Oct 30, 4:00 PM ET
1.53 Day range 1.61
1.18 52-week range 3.99
- YTD
- -55.83%
- 1 year
- -52.54%
- Open
- 1.54
- Prev close
- 1.57
- Mkt cap
- 78.38M
- Vol
- 280.71K
- Avg vol
- 454.50K
- EPS
- -4.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.53
- High
- 1.61
- Forward P/E
- 4.51
- Beta
- 1.06
- Short ratio
- 8.88
- Inst. own
- 38.74%
- Dividend
- 0.12
- Ex-div date
- Apr 1, 2024
- 50-d avg
- 5.17
- 200-d avg
- 6.38
- 1y target
- 6.07
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 2, 2024 | 0.06 |
| Oct 13, 2023 | 0.52 |
| Mar 30, 2023 | 0.52 |
| Oct 7, 2022 | 0.52 |
| Mar 30, 2022 | 0.50 |
| Oct 7, 2021 | 0.47 |
| Apr 1, 2021 | 0.43 |
| Dec 17, 2020 | 2.14 |
| Oct 13, 2020 | 0.40 |
| Mar 31, 2020 | 0.34 |
| Sep 27, 2019 | 0.32 |
| Mar 28, 2019 | 0.30 |
| Mar 27, 2019 | 0.30 |
| Oct 5, 2018 | 0.28 |
| Mar 29, 2018 | 0.27 |
| Mar 28, 2018 | 0.27 |
| Oct 5, 2017 | 0.25 |
| Oct 4, 2017 | 0.25 |
| Mar 30, 2017 | 0.22 |
| Mar 29, 2017 | 0.22 |
| Sep 29, 2016 | 0.20 |
| Mar 29, 2016 | 0.185 |
| Sep 28, 2015 | 0.18 |
| Mar 4, 2015 | 0.18 |
Stock splits
No splits on record
TTEC has no stock split history here.