ServiceTitan, Inc. TTAN
Set alert
82.91 USD -1.35 -1.60%
At close · Nov 2
82.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
82.79 Day range 85.78
53.00 52-week range 111.36
- YTD
- -22.15%
- 1 year
- -12.13%
- Open
- 84.61
- Prev close
- 84.26
- Mkt cap
- 8.00B
- Vol
- 1.01M
- Avg vol
- 2.35M
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.79
- High
- 85.78
- Forward P/E
- 50.44
- Beta
- 0.00
- Short ratio
- 3.17
- Inst. own
- 106.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 3, 2026
- 50-d avg
- 74.96
- 200-d avg
- 72.32
- 1y target
- 97.53
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 4 hours ago |
| RSI: Oversold | 3:44 PM | 4 hours ago |
| MACD: Sell Signal | 3:34 PM | 4 hours ago |
| SMA: Bearish | 3:33 PM | 4 hours ago |
| SMA: Bullish | 3:32 PM | 4 hours ago |
| SMA: Bullish | 3:28 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| MACD: Buy Signal | 2:57 PM | 5 hours ago |
| RSI: Oversold | 2:49 PM | 5 hours ago |
| RSI: Oversold | 2:40 PM | 5 hours ago |
| SMA: Bearish | 2:25 PM | 6 hours ago |
| MACD: Sell Signal | 2:23 PM | 6 hours ago |
| SMA: Bearish | 2:22 PM | 6 hours ago |
| SMA: Bullish | 2:18 PM | 6 hours ago |
| SMA: Bearish | 2:16 PM | 6 hours ago |
| SMA: Bullish | 2:07 PM | 6 hours ago |
| SMA: Bullish | 2:07 PM | 6 hours ago |
| SMA: Bearish | 2:04 PM | 6 hours ago |
| SMA: Bullish | 2:03 PM | 6 hours ago |
| MACD: Buy Signal | 2:03 PM | 6 hours ago |
| RSI: Oversold | 1:51 PM | 6 hours ago |
| SMA: Bearish | 1:41 PM | 6 hours ago |
| MACD: Sell Signal | 1:34 PM | 6 hours ago |
| MACD: Buy Signal | 1:32 PM | 6 hours ago |
| SMA: Bullish | 1:30 PM | 6 hours ago |
| SMA: Bearish | 1:29 PM | 6 hours ago |
| MACD: Sell Signal | 1:18 PM | 7 hours ago |
| MACD: Buy Signal | 1:08 PM | 7 hours ago |
| MACD: Sell Signal | 1:05 PM | 7 hours ago |
| SMA: Bullish | 12:49 PM | 7 hours ago |
| MACD: Buy Signal | 12:48 PM | 7 hours ago |
| SMA: Bearish | 12:29 PM | 7 hours ago |
| MACD: Sell Signal | 12:29 PM | 7 hours ago |
| SMA: Bullish | 12:27 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 8 hours ago |
| SMA: Bullish | 12:21 PM | 8 hours ago |
| SMA: Bearish | 12:18 PM | 8 hours ago |
| SMA: Bullish | 12:16 PM | 8 hours ago |
| SMA: Bullish | 12:15 PM | 8 hours ago |
| SMA: Bearish | 12:12 PM | 8 hours ago |
| SMA: Bearish | 12:12 PM | 8 hours ago |
| SMA: Bullish | 12:11 PM | 8 hours ago |
| SMA: Bullish | 12:11 PM | 8 hours ago |
| SMA: Bearish | 12:08 PM | 8 hours ago |
| SMA: Bearish | 12:08 PM | 8 hours ago |
| SMA: Bullish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:07 PM | 8 hours ago |
| MACD: Buy Signal | 12:07 PM | 8 hours ago |
| SMA: Bearish | 11:49 AM | 8 hours ago |
| SMA: Bearish | 11:49 AM | 8 hours ago |
| SMA: Bullish | 11:47 AM | 8 hours ago |
| SMA: Bullish | 11:47 AM | 8 hours ago |
| SMA: Bearish | 11:44 AM | 8 hours ago |
| MACD: Sell Signal | 11:44 AM | 8 hours ago |
| SMA: Bearish | 11:43 AM | 8 hours ago |
| SMA: Bullish | 11:35 AM | 8 hours ago |
| SMA: Bullish | 11:29 AM | 8 hours ago |
| SMA: Bearish | 11:24 AM | 9 hours ago |
| SMA: Bullish | 11:23 AM | 9 hours ago |
| MACD: Buy Signal | 11:23 AM | 9 hours ago |
| MACD: Sell Signal | 11:16 AM | 9 hours ago |
| SMA: Bearish | 11:09 AM | 9 hours ago |
| SMA: Bullish | 11:07 AM | 9 hours ago |
| MACD: Buy Signal | 11:00 AM | 9 hours ago |
| MACD: Sell Signal | 10:59 AM | 9 hours ago |
| MACD: Buy Signal | 10:55 AM | 9 hours ago |
| SMA: Bearish | 10:36 AM | 9 hours ago |
| SMA: Bearish | 10:36 AM | 9 hours ago |
| MACD: Sell Signal | 10:31 AM | 9 hours ago |
| RSI: Overbought | 10:26 AM | 10 hours ago |
| MACD: Buy Signal | 10:23 AM | 10 hours ago |
| SMA: Bullish | 10:09 AM | 10 hours ago |
| RSI: Overbought | 9:54 AM | 10 hours ago |
Your note
Sign in to keep a note on TTAN — it syncs with the Stock Master app.