Transamerica Small/Mid Cap Value I TSVIX
32.22 USD +0.13 (+0.41%)
Regular-session close
Day range unavailable
27.33 52-week range 32.79
- YTD
- +17.55%
- 1 year
- +11.07%
TSVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -0.37 | -1.14% |
| Nov 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.15 | +0.46% |
| Nov 10, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.05 | +0.15% |
| Nov 9, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.59 | +1.86% |
| Nov 6, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.19 | -0.60% |
| Nov 5, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.74 | -2.27% |
| Nov 4, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.82 | +2.58% |
| Nov 3, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.15 | -0.47% |
| Nov 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.37 | +1.17% |
| Oct 30, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 | +0.10% |
| Oct 29, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.39 | +1.25% |
| Oct 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06 | -0.19% |
| Oct 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03 | -0.10% |
| Oct 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.03 | -0.10% |
| Oct 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.21 | -0.67% |
| Oct 22, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.58 | +1.88% |
| Oct 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 | -0.16% |
| Oct 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | +0.36 | +1.18% |
| Oct 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.16 | -0.52% |
| Oct 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.01 | -0.03% |
| Oct 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.51 | +1.69% |
| Oct 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23 | -0.75% |
| Oct 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.14 | +0.46% |
| Oct 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.04 | +0.13% |
| Oct 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.02 | +0.07% |
| Oct 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.25 | +0.83% |
| Oct 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.28 | -0.92% |
| Oct 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.05 | +0.17% |
| Oct 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.14 | +0.46% |
| Oct 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.03 | +0.10% |
| Oct 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.18 | +0.60% |
| Sep 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.16 | -0.53% |
| Sep 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17 | -0.56% |
| Sep 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.25 | -0.82% |
| Sep 25, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.08 | +0.26% |
| Sep 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.21 | -0.69% |
| Sep 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.30 | -0.97% |
| Sep 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.01 | -0.03% |
| Sep 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.05 | -0.16% |
| Sep 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29 | -0.93% |
| Sep 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 | +0.10% |
| Sep 16, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.37 | -1.17% |
| Sep 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.02 | -0.06% |
| Sep 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.05 | -0.16% |
| Sep 11, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.27 | +0.86% |
| Sep 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.18 | -0.57% |
| Sep 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35 | -1.10% |
| Sep 8, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.44 | -1.36% |
| Sep 4, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.06 | -0.19% |
| Sep 3, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.10 | +0.31% |
| Sep 2, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.28 | +0.87% |
| Sep 1, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.17 | -0.53% |
| Aug 31, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.17 | -0.52% |
| Aug 28, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.02 | +0.06% |
| Aug 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.10 | -0.31% |
| Aug 26, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.08 | +0.25% |
| Aug 25, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.08 | -0.25% |
| Aug 24, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.14 | -0.43% |
| Aug 21, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | +0.23 | +0.71% |
| Aug 20, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.21 | -0.64% |
| Aug 19, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.31 | +0.96% |
| Aug 18, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.16 | -0.49% |
| Aug 17, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.35 | -1.07% |
| Aug 14, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.06 | +0.18% |
| Aug 13, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.28 | +0.86% |
65 days, newest first. Daily bars as drawn on the TSVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.