Toyo Suisan Kaisha, Ltd. TSUKY
66.98 USD +0.75 (+1.13%)
At closeNov 9, 2026, 4:00 PM EST
68.50 Day range 68.50
58.02 52-week range 86.90
- YTD
- +1.30%
- 1 year
- +1.56%
5D chart
Chart tools
Chart is warming up
The five-day price history for TSUKY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.32 | Bearish |
| EMA (5) | EMA | 68.29 | Bearish |
| SMA (10) | SMA | 69.23 | Bearish |
| EMA (10) | EMA | 68.78 | Bearish |
| SMA (20) | SMA | 68.48 | Bearish |
| EMA (20) | EMA | 68.06 | Bearish |
| SMA (21) | SMA | 68.27 | Bearish |
| EMA (21) | EMA | 67.97 | Bearish |
| SMA (25) | SMA | 67.32 | Bearish |
| EMA (25) | EMA | 67.63 | Bearish |
| SMA (30) | SMA | 66.13 | Bullish |
| EMA (30) | EMA | 67.27 | Bearish |
| SMA (50) | SMA | 65.19 | Bullish |
| EMA (50) | EMA | 66.41 | Bullish |
| SMA (63) | SMA | 65.41 | Bullish |
| EMA (63) | EMA | 66.18 | Bullish |
| SMA (75) | SMA | 65.52 | Bullish |
| EMA (75) | EMA | 66.09 | Bullish |
| SMA (100) | SMA | 65.27 | Bullish |
| EMA (100) | EMA | 66.10 | Bullish |
| SMA (125) | SMA | 65.47 | Bullish |
| EMA (125) | EMA | 66.23 | Bullish |
| SMA (150) | SMA | 65.96 | Bullish |
| EMA (150) | EMA | 66.39 | Bullish |
| SMA (200) | SMA | 67.68 | Bearish |
| EMA (200) | EMA | 66.64 | Bullish |
| VWAP (HLC/3) | VWAP | 71.86 | Bearish |
| ZZ (0.05) | ZigZag | 66.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.19 | Bearish |
| WMA (10) | Weighted Moving Average | 69.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.86 | Bearish |