Toyo Suisan Kaisha, Ltd. TSUKY
67.12 USD +1.26 (+1.91%)
At closeNov 13, 2026, 4:00 PM EST
68.50 Day range 68.50
58.02 52-week range 86.90
- YTD
- +1.51%
- 1 year
- -0.37%
5D chart
Chart tools
Chart is warming up
The five-day price history for TSUKY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.15 | Bearish |
| EMA (5) | EMA | 66.55 | Bearish |
| SMA (10) | SMA | 68.53 | Bearish |
| EMA (10) | EMA | 67.45 | Bearish |
| SMA (20) | SMA | 68.75 | Bearish |
| EMA (20) | EMA | 67.48 | Bearish |
| SMA (21) | SMA | 68.59 | Bearish |
| EMA (21) | EMA | 67.44 | Bearish |
| SMA (25) | SMA | 67.77 | Bearish |
| EMA (25) | EMA | 67.25 | Bearish |
| SMA (30) | SMA | 66.78 | Bearish |
| EMA (30) | EMA | 67.01 | Bearish |
| SMA (50) | SMA | 65.18 | Bullish |
| EMA (50) | EMA | 66.35 | Bearish |
| SMA (63) | SMA | 65.42 | Bullish |
| EMA (63) | EMA | 66.15 | Bearish |
| SMA (75) | SMA | 65.45 | Bullish |
| EMA (75) | EMA | 66.07 | Bearish |
| SMA (100) | SMA | 65.41 | Bullish |
| EMA (100) | EMA | 66.09 | Bearish |
| SMA (125) | SMA | 65.45 | Bullish |
| EMA (125) | EMA | 66.21 | Bearish |
| SMA (150) | SMA | 65.87 | Bearish |
| EMA (150) | EMA | 66.37 | Bearish |
| SMA (200) | SMA | 67.61 | Bearish |
| EMA (200) | EMA | 66.61 | Bearish |
| VWAP (HLC/3) | VWAP | 71.84 | Bearish |
| ZZ (0.05) | ZigZag | 65.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.91 | Bearish |
| WMA (10) | Weighted Moving Average | 67.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 69.85 | Bearish |